Galactic Quadrant Historical Data

GQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00195
-2.53%
$ 12.29 million $ 1.65 million
Feb 9, 2024 $ 0.002
-1.17%
$ 12.61 million $ 2 million
Feb 8, 2024 $ 0.00203
-0.13%
$ 12.76 million $ 1.64 million
Feb 7, 2024 $ 0.00203
-3.65%
$ 12.78 million $ 1.45 million
Feb 6, 2024 $ 0.00211
+0.58%
$ 13.26 million $ 1.46 million
Feb 5, 2024 $ 0.0021
+1.63%
$ 13.02 million $ 1.47 million
Feb 4, 2024 $ 0.00206
+0.89%
$ 12.81 million $ 1.08 million
Feb 3, 2024 $ 0.00204
-0.43%
$ 12.7 million $ 1.61 million
Feb 2, 2024 $ 0.00205
-0.73%
$ 12.75 million $ 1.89 million
Feb 1, 2024 $ 0.00207
+2.13%
$ 12.84 million $ 2 million
Jan 31, 2024 $ 0.00203
-2.05%
$ 12.58 million $ 1.83 million
Jan 30, 2024 $ 0.00207
-12.84%
$ 12.43 million $ 2.17 million
Jan 29, 2024 $ 0.00237
+0.85%
$ 14.26 million $ 1.78 million
Jan 28, 2024 $ 0.00235
+0.13%
$ 14.14 million $ 1.72 million
Jan 27, 2024 $ 0.00235
+2.40%
$ 14.13 million $ 1.59 million
Jan 26, 2024 $ 0.0023
+7.64%
$ 13.8 million $ 2.05 million
Jan 25, 2024 $ 0.00213
+2.40%
$ 12.82 million $ 1.9 million
Jan 24, 2024 $ 0.00208
+0.49%
$ 12.52 million $ 2.29 million
Jan 23, 2024 $ 0.00207
-2.14%
$ 12.46 million $ 2.37 million
Jan 22, 2024 $ 0.00212
-2.34%
$ 12.73 million $ 1.89 million
Jan 21, 2024 $ 0.00217
+0.96%
$ 13.03 million $ 2.17 million
Jan 20, 2024 $ 0.00215
+5.91%
$ 12.91 million $ 2.51 million
Jan 19, 2024 $ 0.00203
-1.04%
$ 12.19 million $ 2.52 million
Jan 18, 2024 $ 0.00205
-4.10%
$ 12.31 million $ 2.33 million
Jan 17, 2024 $ 0.00214
+5.34%
$ 12.84 million $ 2.53 million
Jan 16, 2024 $ 0.00203
-4.60%
$ 12.19 million $ 2.43 million
Jan 15, 2024 $ 0.00213
+0.48%
$ 12.78 million $ 2.51 million
Jan 14, 2024 $ 0.00212
+0.83%
$ 12.72 million $ 2.26 million
Jan 13, 2024 $ 0.0021
+2.16%
$ 12.61 million $ 2.63 million
Jan 12, 2024 $ 0.00205
-4.40%
$ 12.35 million $ 2.14 million
Jan 11, 2024 $ 0.00215
+3.28%
$ 12.91 million $ 1.57 million
Jan 10, 2024 $ 0.00208
-1.86%
$ 12.51 million $ 1.03 million
Jan 9, 2024 $ 0.00212
-3.87%
$ 12.74 million $ 508,350
Jan 8, 2024 $ 0.00221
-4.70%
$ 13.14 million $ 1.36 million
Jan 7, 2024 $ 0.00231
+0.53%
$ 13.78 million $ 1.79 million
Jan 6, 2024 $ 0.0023
+12.23%
$ 13.71 million $ 3 million
Jan 5, 2024 $ 0.00205
+1.76%
$ 12.22 million $ 2.8 million
Jan 4, 2024 $ 0.00202
+1.66%
$ 12.01 million $ 2.82 million
Jan 3, 2024 $ 0.00198
-2.58%
$ 11.81 million $ 2.77 million
Jan 2, 2024 $ 0.00204
+1.61%
$ 12.12 million $ 2.68 million
Jan 1, 2024 $ 0.002
-3.92%
$ 11.93 million $ 2.31 million
Dec 31, 2023 $ 0.00208
-2.60%
$ 12.42 million $ 2.11 million
Dec 30, 2023 $ 0.00214
+2.30%
$ 12.75 million $ 2.22 million
Dec 29, 2023 $ 0.00209
+2.56%
$ 12.46 million $ 1.95 million
Dec 28, 2023 $ 0.00204
-4.58%
$ 12.15 million $ 2.36 million
Dec 27, 2023 $ 0.00214
+6.50%
$ 12.74 million $ 2.3 million
Dec 26, 2023 $ 0.00201
-5.22%
$ 11.96 million $ 2.31 million
Dec 25, 2023 $ 0.00212
-2.57%
$ 12.62 million $ 2.22 million
Dec 24, 2023 $ 0.00217
-2.24%
$ 12.95 million $ 2.32 million
Dec 23, 2023 $ 0.00222
-1.38%
$ 13.25 million $ 2.43 million