Galactic Quadrant Historical Data

GQ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00226
-4.43%
$ 13.43 million $ 1.84 million
Dec 21, 2023 $ 0.00236
+0.44%
$ 14.06 million $ 2.44 million
Dec 20, 2023 $ 0.00235
+4.29%
$ 13.99 million $ 2.27 million
Dec 19, 2023 $ 0.00225
-0.70%
$ 13.42 million $ 2.39 million
Dec 18, 2023 $ 0.00227
+0.03%
$ 13.51 million $ 2.09 million
Dec 17, 2023 $ 0.00227
-2.31%
$ 13.51 million $ 1.82 million
Dec 16, 2023 $ 0.00232
-3.89%
$ 13.83 million $ 2.01 million
Dec 15, 2023 $ 0.00242
-2.13%
$ 14.39 million $ 1.85 million
Dec 14, 2023 $ 0.00247
-1.32%
$ 14.7 million $ 2.12 million
Dec 13, 2023 $ 0.0025
+8.63%
$ 14.9 million $ 1.7 million
Dec 12, 2023 $ 0.0023
-1.59%
$ 13.72 million $ 1.95 million
Dec 11, 2023 $ 0.00234
-6.47%
$ 13.94 million $ 1.94 million
Dec 10, 2023 $ 0.0025
-4.25%
$ 14.9 million $ 2.07 million
Dec 9, 2023 $ 0.00261
-5.83%
$ 15.57 million $ 2.27 million
Dec 8, 2023 $ 0.00277
+9.21%
$ 16.53 million $ 2.43 million
Dec 7, 2023 $ 0.00254
+0.44%
$ 15.14 million $ 2.25 million
Dec 6, 2023 $ 0.00253
-3.82%
$ 15.07 million $ 2.17 million
Dec 5, 2023 $ 0.00263
-2.43%
$ 15.67 million $ 2.33 million
Dec 4, 2023 $ 0.0027
+4.90%
$ 16.06 million $ 2.4 million
Dec 3, 2023 $ 0.00257
+3.73%
$ 15.31 million $ 1.92 million
Dec 2, 2023 $ 0.00248
+4.19%
$ 14.76 million $ 1.96 million
Dec 1, 2023 $ 0.00238
+12.90%
$ 14.16 million $ 1.93 million
Nov 30, 2023 $ 0.00211
+1.77%
$ 12.55 million $ 2.13 million
Nov 29, 2023 $ 0.00207
-0.32%
$ 12.33 million $ 2.25 million
Nov 28, 2023 $ 0.00208
-1.58%
$ 12.37 million $ 2.43 million
Nov 27, 2023 $ 0.00211
-5.25%
$ 12.57 million $ 2.22 million
Nov 26, 2023 $ 0.00223
+0.87%
$ 13.26 million $ 1.42 million
Nov 25, 2023 $ 0.00221
-3.61%
$ 13.15 million $ 1.55 million
Nov 24, 2023 $ 0.00229
+1.86%
$ 13.64 million $ 1.72 million
Nov 23, 2023 $ 0.00225
+2.87%
$ 13.39 million $ 1.61 million
Nov 22, 2023 $ 0.00219
-1.90%
$ 13.02 million $ 1.77 million
Nov 21, 2023 $ 0.00223
-8.59%
$ 13.27 million $ 1.82 million
Nov 20, 2023 $ 0.00244
-4.64%
$ 14.52 million $ 1.79 million
Nov 19, 2023 $ 0.00256
-1.23%
$ 15.22 million $ 2.01 million
Nov 18, 2023 $ 0.00259
+9.04%
$ 15.41 million $ 2.66 million
Nov 17, 2023 $ 0.00237
-1.99%
$ 14.13 million $ 2.47 million
Nov 16, 2023 $ 0.00242
-5.38%
$ 14.42 million $ 2.87 million
Nov 15, 2023 $ 0.00256
+7.66%
$ 15.21 million $ 2.79 million
Nov 14, 2023 $ 0.00238
-3.15%
$ 14.13 million $ 2.08 million
Nov 13, 2023 $ 0.00245
+2.67%
$ 14.59 million $ 1.87 million
Nov 12, 2023 $ 0.00239
-7.60%
$ 14.21 million $ 2.82 million
Nov 11, 2023 $ 0.00259
+3.92%
$ 15.38 million $ 2.64 million
Nov 10, 2023 $ 0.00249
-26.20%
$ 14.8 million $ 2.93 million
Nov 9, 2023 $ 0.00337
+6.31%
$ 20.05 million $ 3.17 million
Nov 8, 2023 $ 0.00317
+6.89%
$ 18.86 million $ 3.31 million
Nov 7, 2023 $ 0.00297
-15.04%
$ 17.64 million $ 2.95 million
Nov 6, 2023 $ 0.00349
+26.43%
$ 20.76 million $ 565,923
Nov 5, 2023 $ 0.00276
+19.23%
$ 16.42 million $ 764,183
Nov 4, 2023 $ 0.00232
+14.88%
$ 13.78 million $ 550,479
Nov 3, 2023 $ 0.00202
+5.53%
$ 11.74 million $ 534,699