Galactic Quadrant Historical Data

GQ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00191
+13.77%
$ 11.13 million $ 1.99 million
Nov 1, 2023 $ 0.00168
+4.72%
$ 9.78 million $ 2.25 million
Oct 31, 2023 $ 0.0016
+4.02%
$ 9.34 million $ 2.34 million
Oct 30, 2023 $ 0.00154
-6.22%
$ 8.98 million $ 2.06 million
Oct 29, 2023 $ 0.00164
-5.28%
$ 9.58 million $ 2.02 million
Oct 28, 2023 $ 0.00174
-3.01%
$ 10.11 million $ 2.33 million
Oct 27, 2023 $ 0.00179
+3.53%
$ 10.43 million $ 2.34 million
Oct 26, 2023 $ 0.00173
+11.83%
$ 10.07 million $ 1.86 million
Oct 25, 2023 $ 0.00155
+2.26%
$ 9 million $ 664,317
Oct 24, 2023 $ 0.00151
-1.55%
$ 8.8 million $ 651,670
Oct 23, 2023 $ 0.00154
+5.79%
$ 8.95 million $ 1.54 million
Oct 22, 2023 $ 0.00145
+2.51%
$ 8.46 million $ 2.03 million
Oct 21, 2023 $ 0.00142
-2.58%
$ 8.25 million $ 1.74 million
Oct 20, 2023 $ 0.00145
-1.36%
$ 8.47 million $ 2.18 million
Oct 19, 2023 $ 0.00147
-2.42%
$ 8.59 million $ 1.77 million
Oct 18, 2023 $ 0.00151
-3.93%
$ 8.8 million $ 1.74 million
Oct 17, 2023 $ 0.00157
-0.73%
$ 9.15 million $ 2.21 million
Oct 16, 2023 $ 0.00159
-1.51%
$ 9.21 million $ 1.96 million
Oct 15, 2023 $ 0.00161
+2.76%
$ 9.35 million $ 1.29 million
Oct 14, 2023 $ 0.00157
-3.03%
$ 9.1 million $ 1.48 million
Oct 13, 2023 $ 0.00162
-4.23%
$ 9.39 million $ 1.69 million
Oct 12, 2023 $ 0.00169
-0.31%
$ 9.8 million $ 1.72 million
Oct 11, 2023 $ 0.00169
+0.74%
$ 9.84 million $ 1.71 million
Oct 10, 2023 $ 0.00168
-1.17%
$ 9.76 million $ 1.79 million
Oct 9, 2023 $ 0.0017
+0.53%
$ 9.88 million $ 1.54 million
Oct 8, 2023 $ 0.00169
-2.32%
$ 9.83 million $ 1.2 million
Oct 7, 2023 $ 0.00173
-0.66%
$ 10.06 million $ 1.88 million
Oct 6, 2023 $ 0.00174
-2.65%
$ 10.13 million $ 2.47 million
Oct 5, 2023 $ 0.00179
+2.18%
$ 10.4 million $ 2.4 million
Oct 4, 2023 $ 0.00175
+0.78%
$ 10.18 million $ 2.5 million
Oct 3, 2023 $ 0.00174
-1.93%
$ 9.95 million $ 2.68 million
Oct 2, 2023 $ 0.00177
+1.62%
$ 10.14 million $ 2.74 million
Oct 1, 2023 $ 0.00174
-1.87%
$ 9.98 million $ 2.28 million
Sep 30, 2023 $ 0.00178
+0.20%
$ 10.17 million $ 2.12 million
Sep 29, 2023 $ 0.00177
-0.76%
$ 10.15 million $ 2.79 million
Sep 28, 2023 $ 0.00179
+0.00%
$ 10.23 million $ 2.5 million
Sep 27, 2023 $ 0.00179
-2.67%
$ 10.23 million $ 2.26 million
Sep 26, 2023 $ 0.00184
+0.18%
$ 10.51 million $ 1.8 million
Sep 25, 2023 $ 0.00183
-0.98%
$ 10.49 million $ 1.76 million
Sep 24, 2023 $ 0.00185
+0.30%
$ 10.59 million $ 1.16 million
Sep 23, 2023 $ 0.00185
+0.49%
$ 10.56 million $ 1.5 million
Sep 22, 2023 $ 0.00184
-1.98%
$ 10.51 million $ 2.02 million
Sep 21, 2023 $ 0.00187
+0.29%
$ 10.72 million $ 2.6 million
Sep 20, 2023 $ 0.00187
-2.20%
$ 10.69 million $ 2.42 million
Sep 19, 2023 $ 0.00191
-1.59%
$ 10.93 million $ 2.09 million
Sep 18, 2023 $ 0.00194
+1.28%
$ 11.11 million $ 1.79 million
Sep 17, 2023 $ 0.00192
-2.38%
$ 10.97 million $ 1.37 million
Sep 16, 2023 $ 0.00196
-0.23%
$ 11.24 million $ 1.34 million
Sep 15, 2023 $ 0.00197
-2.51%
$ 11.24 million $ 1.36 million
Sep 14, 2023 $ 0.00202
-1.23%
$ 11.53 million $ 1.76 million