Galactic Quadrant Historical Data

GQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₅485
+0.00%
$ 41,243 $ 225
Apr 15, 6 PM $ 0.0₅485
+0.00%
$ 41,243 $ 238
Apr 15, 5 PM $ 0.0₅485
+0.00%
$ 41,243 $ 247
Apr 15, 4 PM $ 0.0₅485
+0.00%
$ 41,243 $ 258
Apr 15, 3 PM $ 0.0₅485
+0.00%
$ 41,243 $ 269
Apr 15, 2 PM $ 0.0₅485
+0.00%
$ 41,243 $ 274
Apr 15, 1 PM $ 0.0₅485
+0.00%
$ 41,243 $ 271
Apr 15, 12 PM $ 0.0₅485
+0.00%
$ 41,243 $ 275
Apr 15, 11 AM $ 0.0₅485
+0.02%
$ 41,243 $ 276
Apr 15, 10 AM $ 0.0₅485
-0.02%
$ 41,236 $ 277
Apr 15, 9 AM $ 0.0₅485
-0.01%
$ 41,243 $ 277
Apr 15, 8 AM $ 0.0₅485
+0.01%
$ 41,246 $ 276
Apr 15, 7 AM $ 0.0₅485
+0.00%
$ 41,242 $ 281
Apr 15, 6 AM $ 0.0₅485
+0.00%
$ 41,243 $ 273
Apr 15, 5 AM $ 0.0₅485
+0.00%
$ 41,243 $ 263
Apr 15, 4 AM $ 0.0₅485
-0.25%
$ 41,242 $ 250
Apr 15, 3 AM $ 0.0₅486
+0.27%
$ 41,345 $ 237
Apr 15, 2 AM $ 0.0₅485
-0.02%
$ 41,234 $ 226
Apr 15, 1 AM $ 0.0₅485
+0.00%
$ 41,242 $ 214
Apr 15, 12 AM $ 0.0₅485
+0.00%
$ 41,242 $ 206
Apr 14, 11 PM $ 0.0₅485
+0.00%
$ 41,243 $ 193
Apr 14, 10 PM $ 0.0₅485
+0.00%
$ 41,243 $ 181
Apr 14, 9 PM $ 0.0₅485
+0.03%
$ 41,243 $ 172
Apr 14, 8 PM $ 0.0₅485
+0.00%
$ 41,242 $ 158
Apr 14, 7 PM $ 0.0₅485
+0.00%
$ 41,242 $ 148
Apr 14, 6 PM $ 0.0₅485
+0.00%
$ 41,242 $ 140
Apr 14, 5 PM $ 0.0₅485
+0.00%
$ 41,243 $ 141
Apr 14, 4 PM $ 0.0₅485
+0.00%
$ 41,243 $ 145
Apr 14, 3 PM $ 0.0₅485
+0.00%
$ 41,243 $ 150
Apr 14, 2 PM $ 0.0₅485
+0.64%
$ 41,243 $ 152
Apr 14, 1 PM $ 0.0₅482
+0.45%
$ 41,005 $ 158
Apr 14, 12 PM $ 0.0₅48
+0.00%
$ 40,822 $ 159
Apr 14, 11 AM $ 0.0₅48
+0.00%
$ 40,822 $ 156
Apr 14, 10 AM $ 0.0₅48
-0.02%
$ 40,821 $ 160
Apr 14, 9 AM $ 0.0₅48
+0.02%
$ 40,828 $ 161
Apr 14, 8 AM $ 0.0₅48
+1.96%
$ 40,821 $ 167
Apr 14, 7 AM $ 0.0₅471
-3.24%
$ 40,035 $ 165
Apr 14, 6 AM $ 0.0₅486
+0.00%
$ 41,376 $ 172
Apr 14, 5 AM $ 0.0₅486
+0.00%
$ 41,376 $ 186
Apr 14, 4 AM $ 0.0₅486
+0.00%
$ 41,376 $ 195
Apr 14, 3 AM $ 0.0₅486
+0.00%
$ 41,376 $ 208
Apr 14, 2 AM $ 0.0₅486
+0.00%
$ 41,376 $ 224
Apr 14, 1 AM $ 0.0₅486
+0.00%
$ 41,376 $ 237
Apr 14, 12 AM $ 0.0₅486
+0.00%
$ 41,376 $ 245
Apr 13, 11 PM $ 0.0₅486
+0.00%
$ 41,376 $ 259
Apr 13, 10 PM $ 0.0₅486
+0.00%
$ 41,376 $ 272
Apr 13, 9 PM $ 0.0₅486
+0.00%
$ 41,376 $ 292
Apr 13, 8 PM $ 0.0₅486
+0.00%
$ 41,376 $ 303
Apr 13, 7 PM $ 0.0₅486
+0.22%
$ 41,376 $ 312
Apr 13, 6 PM $ 0.0₅485
+0.54%
$ 41,284 $ 323