Galactic Quadrant Historical Data

GQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000111
-7.83%
$ 784,012 $ 294,787
Apr 14 $ 0.000131
-4.26%
$ 850,631 $ 392,358
Apr 7 $ 0.000131
-31.40%
$ 966,888 $ 253,666
Mar 31 $ 0.000196
+1.52%
$ 1.35 million $ 92,220
Mar 24 $ 0.000194
-6.10%
$ 1.26 million $ 276,781
Mar 17 $ 0.000206
+13.88%
$ 1.35 million $ 1.97 million
Mar 10 $ 0.000183
-4.60%
$ 1.18 million $ 5.4 million
Mar 3 $ 0.000199
-4.85%
$ 1.25 million $ 1.19 million
Feb 24 $ 0.000209
-9.78%
$ 1.37 million $ 507,476
Feb 17 $ 0.000234
-0.45%
$ 1.52 million $ 1.75 million
Feb 10 $ 0.000235
-3.85%
$ 1.54 million $ 2.81 million
Feb 3 $ 0.000243
-3.29%
$ 1.6 million $ 2.31 million
Jan 27 $ 0.000251
+6.39%
$ 1.64 million $ 2.13 million
Jan 20 $ 0.000247
+2.07%
$ 1.54 million $ 1.84 million
Jan 13 $ 0.00024
-1.59%
$ 1.58 million $ 780,076
Jan 6 $ 0.000256
-9.81%
$ 1.59 million $ 1 million
Dec 30 $ 0.000297
-7.45%
$ 1.86 million $ 1.44 million
Dec 23 $ 0.000339
-8.29%
$ 2.09 million $ 1.85 million
Dec 16 $ 0.000386
+4.21%
$ 2.42 million $ 4.19 million
Dec 9 $ 0.000374
-18.18%
$ 2.42 million $ 5.08 million
Dec 2 $ 0.000407
+24.67%
$ 2.99 million $ 7.14 million
Nov 25 $ 0.000327
+52.68%
$ 2.13 million $ 4.84 million
Nov 18 $ 0.000215
+22.84%
$ 1.4 million $ 3.45 million
Nov 11 $ 0.000189
-16.86%
$ 1.14 million $ 3.76 million
Nov 4 $ 0.000214
+11.44%
$ 1.48 million $ 3 million
Oct 28 $ 0.000192
-1.04%
$ 1.25 million $ 2.95 million
Oct 21 $ 0.000197
-4.82%
$ 1.27 million $ 2.94 million
Oct 14 $ 0.000207
-30.04%
$ 1.35 million $ 3.6 million
Oct 7 $ 0.000323
+0.61%
$ 1.93 million $ 5.88 million
Sep 30 $ 0.000318
+0.95%
$ 2.1 million $ 7.09 million
Sep 23 $ 0.000303
-5.92%
$ 2.06 million $ 5.04 million
Sep 16 $ 0.000339
+10.43%
$ 2.1 million $ 5.9 million
Sep 9 $ 0.000299
+2.04%
$ 2 million $ 7.29 million
Sep 2 $ 0.000291
+6.15%
$ 1.91 million $ 8.52 million
Aug 26 $ 0.000273
-4.88%
$ 1.78 million $ 9.02 million
Aug 19 $ 0.000313
+50.43%
$ 1.87 million $ 7.12 million
Aug 12 $ 0.00021
-25.80%
$ 1.35 million $ 9.9 million
Aug 5 $ 0.00027
-68.15%
$ 1.86 million $ 12.19 million
Jul 29 $ 0.000849
-3.59%
$ 5.53 million $ 124,161
Jul 22 $ 0.000888
-2.84%
$ 5.74 million $ 115,784
Jul 15 $ 0.000918
-40.08%
$ 5.95 million $ 110,262
Jul 8 $ 0.0015
+241.53%
$ 9.81 million $ 2.13 million
Jul 1 $ 0.000512
-72.82%
$ 2.89 million $ 4.36 million
Jun 24 $ 0.000466
-30.98%
$ 12.27 million $ 12.07 million
Jun 17 $ 0.000658
-8.22%
$ 4.4 million $ 13.04 million
Jun 10 $ 0.000715
-16.59%
$ 4.67 million $ 13.5 million
Jun 3 $ 0.000803
+22.75%
$ 5.57 million $ 13.72 million
May 27 $ 0.000654
-6.89%
$ 4.26 million $ 13.8 million
May 20 $ 0.000668
-12.76%
$ 4.58 million $ 13.18 million
May 13 $ 0.000795
-7.13%
$ 4.98 million $ 12.88 million