Galactic Quadrant Historical Data

GQ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00202
-1.23%
$ 11.53 million $ 1.76 million
Sep 13, 2023 $ 0.00204
+2.93%
$ 11.68 million $ 1.83 million
Sep 12, 2023 $ 0.00199
+1.03%
$ 11.34 million $ 2.16 million
Sep 11, 2023 $ 0.00197
-1.40%
$ 11.23 million $ 1.59 million
Sep 10, 2023 $ 0.00199
-1.75%
$ 11.39 million $ 1.28 million
Sep 9, 2023 $ 0.00203
+3.45%
$ 11.59 million $ 1.45 million
Sep 8, 2023 $ 0.00196
+0.37%
$ 11.2 million $ 1.73 million
Sep 7, 2023 $ 0.00195
-2.20%
$ 11.16 million $ 1.37 million
Sep 6, 2023 $ 0.002
-3.61%
$ 11.41 million $ 1.51 million
Sep 5, 2023 $ 0.00207
-2.15%
$ 11.84 million $ 1.79 million
Sep 4, 2023 $ 0.00212
-2.49%
$ 11.91 million $ 1.76 million
Sep 3, 2023 $ 0.00217
-2.85%
$ 12.22 million $ 2.25 million
Sep 2, 2023 $ 0.00224
+3.31%
$ 12.58 million $ 1.97 million
Sep 1, 2023 $ 0.00216
-0.25%
$ 12.18 million $ 2.23 million
Aug 31, 2023 $ 0.00217
+0.11%
$ 12.21 million $ 1.77 million
Aug 30, 2023 $ 0.00217
+4.51%
$ 12.19 million $ 2.18 million
Aug 29, 2023 $ 0.00207
-1.11%
$ 11.67 million $ 1.62 million
Aug 28, 2023 $ 0.0021
-1.24%
$ 11.8 million $ 1.64 million
Aug 27, 2023 $ 0.00212
+0.70%
$ 11.95 million $ 1.88 million
Aug 26, 2023 $ 0.00211
+0.25%
$ 11.86 million $ 2.05 million
Aug 25, 2023 $ 0.0021
-2.71%
$ 11.84 million $ 2.11 million
Aug 24, 2023 $ 0.00216
-0.32%
$ 12.17 million $ 2.38 million
Aug 23, 2023 $ 0.00217
+2.35%
$ 12.21 million $ 2.24 million
Aug 22, 2023 $ 0.00212
-2.91%
$ 11.93 million $ 2.29 million
Aug 21, 2023 $ 0.00218
-1.73%
$ 12.28 million $ 2.36 million
Aug 20, 2023 $ 0.00222
+6.19%
$ 12.5 million $ 2.48 million
Aug 19, 2023 $ 0.00209
+0.27%
$ 11.77 million $ 2.49 million
Aug 18, 2023 $ 0.00209
-1.18%
$ 11.74 million $ 2.3 million
Aug 17, 2023 $ 0.00211
-1.77%
$ 11.89 million $ 1.81 million
Aug 16, 2023 $ 0.00215
-1.70%
$ 12.08 million $ 1.73 million
Aug 15, 2023 $ 0.00219
-4.06%
$ 12.29 million $ 3.15 million
Aug 14, 2023 $ 0.00228
-0.42%
$ 12.81 million $ 3.51 million
Aug 13, 2023 $ 0.00229
-5.53%
$ 12.86 million $ 3.36 million
Aug 12, 2023 $ 0.00242
-4.74%
$ 13.61 million $ 3.09 million
Aug 11, 2023 $ 0.00254
-3.34%
$ 14.28 million $ 2.33 million
Aug 10, 2023 $ 0.00263
-0.86%
$ 14.78 million $ 3.65 million
Aug 9, 2023 $ 0.00266
-4.93%
$ 14.91 million $ 3.77 million
Aug 8, 2023 $ 0.00279
+9.14%
$ 15.68 million $ 3.19 million
Aug 7, 2023 $ 0.00256
+5.51%
$ 14.37 million $ 3.2 million
Aug 6, 2023 $ 0.00243
-1.35%
$ 13.62 million $ 3.12 million
Aug 5, 2023 $ 0.00246
-2.34%
$ 13.8 million $ 3.66 million
Aug 4, 2023 $ 0.00252
-1.00%
$ 14.14 million $ 2.65 million
Aug 3, 2023 $ 0.00254
-0.11%
$ 14.05 million $ 2.05 million
Aug 2, 2023 $ 0.00255
-0.77%
$ 14.04 million $ 2.96 million
Aug 1, 2023 $ 0.00257
-9.64%
$ 14.15 million $ 3.38 million
Jul 31, 2023 $ 0.00284
+0.83%
$ 15.66 million $ 3.66 million
Jul 30, 2023 $ 0.00282
-1.74%
$ 15.53 million $ 3.49 million
Jul 29, 2023 $ 0.00287
-0.41%
$ 15.8 million $ 3.92 million
Jul 28, 2023 $ 0.00288
-0.92%
$ 15.87 million $ 3.82 million
Jul 27, 2023 $ 0.00291
-1.24%
$ 16.01 million $ 3.65 million