Galactic Quadrant Historical Data

GQ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00294
-2.49%
$ 16.21 million $ 3.71 million
Jul 25, 2023 $ 0.00302
+3.51%
$ 16.63 million $ 3.6 million
Jul 24, 2023 $ 0.00292
-4.32%
$ 16.07 million $ 3.61 million
Jul 23, 2023 $ 0.00305
-1.44%
$ 16.79 million $ 3.27 million
Jul 22, 2023 $ 0.00309
-3.55%
$ 17.04 million $ 2.94 million
Jul 21, 2023 $ 0.00321
-1.20%
$ 17.67 million $ 3.9 million
Jul 20, 2023 $ 0.00325
-3.21%
$ 17.88 million $ 3.72 million
Jul 19, 2023 $ 0.00335
-2.25%
$ 18.47 million $ 4 million
Jul 18, 2023 $ 0.00343
+1.70%
$ 18.9 million $ 3.8 million
Jul 17, 2023 $ 0.00337
-4.30%
$ 18.59 million $ 3.88 million
Jul 16, 2023 $ 0.00353
-1.96%
$ 19.44 million $ 4.05 million
Jul 15, 2023 $ 0.0036
+0.41%
$ 19.79 million $ 4.21 million
Jul 14, 2023 $ 0.00358
+1.97%
$ 19.71 million $ 4.26 million
Jul 13, 2023 $ 0.00351
-0.46%
$ 19.33 million $ 3.92 million
Jul 12, 2023 $ 0.00353
-1.80%
$ 19.41 million $ 3.97 million
Jul 11, 2023 $ 0.00359
-3.37%
$ 19.76 million $ 4.07 million
Jul 10, 2023 $ 0.00372
-6.08%
$ 20.45 million $ 3.54 million
Jul 9, 2023 $ 0.00396
-0.57%
$ 21.77 million $ 2.19 million
Jul 8, 2023 $ 0.00398
+0.22%
$ 21.9 million $ 4.03 million
Jul 7, 2023 $ 0.00397
-3.24%
$ 21.85 million $ 3.94 million
Jul 6, 2023 $ 0.00411
+9.47%
$ 22.58 million $ 3.97 million
Jul 5, 2023 $ 0.00375
+1.59%
$ 20.27 million $ 3.65 million
Jul 4, 2023 $ 0.00369
+0.85%
$ 19.96 million $ 3.74 million
Jul 3, 2023 $ 0.00366
+7.37%
$ 12.37 million $ 3.87 million
Jul 2, 2023 $ 0.00341
-7.30%
$ 11.51 million $ 3.8 million
Jul 1, 2023 $ 0.00368
+15.16%
$ 12.42 million $ 3.45 million
Jun 30, 2023 $ 0.00319
-8.53%
$ 10.79 million $ 3.43 million
Jun 29, 2023 $ 0.00349
-2.13%
$ 11.79 million $ 3.81 million
Jun 28, 2023 $ 0.00357
-6.44%
$ 12.05 million $ 3.16 million
Jun 27, 2023 $ 0.00381
-4.86%
$ 12.88 million $ 3.98 million
Jun 26, 2023 $ 0.00401
-9.87%
$ 13.53 million $ 4.13 million
Jun 25, 2023 $ 0.00444
+0.25%
$ 15.01 million $ 3.68 million
Jun 24, 2023 $ 0.00443
-1.58%
$ 14.97 million $ 4.17 million
Jun 23, 2023 $ 0.0045
-3.26%
$ 15.21 million $ 4.47 million
Jun 22, 2023 $ 0.00466
-1.34%
$ 15.72 million $ 3.18 million
Jun 21, 2023 $ 0.00472
+8.44%
$ 15.93 million $ 3.36 million
Jun 20, 2023 $ 0.00435
+3.35%
$ 14.69 million $ 3.79 million
Jun 19, 2023 $ 0.00421
-3.64%
$ 14.21 million $ 3.95 million
Jun 18, 2023 $ 0.00437
+5.81%
$ 14.75 million $ 3.95 million
Jun 17, 2023 $ 0.00413
+1.29%
$ 13.94 million $ 3.88 million
Jun 16, 2023 $ 0.00408
-2.18%
$ 13.76 million $ 3.68 million
Jun 15, 2023 $ 0.00417
-4.07%
$ 14.07 million $ 2.6 million
Jun 14, 2023 $ 0.00434
-0.14%
$ 14.66 million $ 4.01 million
Jun 13, 2023 $ 0.00435
-4.09%
$ 14.68 million $ 3.71 million
Jun 12, 2023 $ 0.00453
-0.15%
$ 15.31 million $ 3.55 million
Jun 11, 2023 $ 0.00454
-0.52%
$ 15.33 million $ 3.55 million
Jun 10, 2023 $ 0.00456
-4.25%
$ 15.41 million $ 3.72 million
Jun 9, 2023 $ 0.00477
-1.60%
$ 16.09 million $ 3.57 million
Jun 8, 2023 $ 0.00484
+4.91%
$ 16.35 million $ 3.35 million
Jun 7, 2023 $ 0.00462
-6.76%
$ 15.59 million $ 3.48 million