Galactic Quadrant Historical Data

GQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00495
+5.63%
$ 16.72 million $ 3.38 million
Jun 5, 2023 $ 0.00469
-14.25%
$ 15.83 million $ 2.62 million
Jun 4, 2023 $ 0.00547
-3.56%
$ 18.46 million $ 1.81 million
Jun 3, 2023 $ 0.00567
-2.51%
$ 19.14 million $ 1.24 million
Jun 2, 2023 $ 0.00581
+0.53%
$ 19.63 million $ 993,493
Jun 1, 2023 $ 0.00578
-0.94%
$ 19.53 million $ 1.53 million
May 31, 2023 $ 0.00584
-3.77%
$ 19.72 million $ 2.82 million
May 30, 2023 $ 0.00607
+2.80%
$ 20.49 million $ 2.6 million
May 29, 2023 $ 0.0059
+11.83%
$ 19.93 million $ 2.64 million
May 28, 2023 $ 0.00528
+0.52%
$ 17.82 million $ 1.34 million
May 27, 2023 $ 0.00525
+2.47%
$ 17.73 million $ 1.32 million
May 26, 2023 $ 0.00512
-4.13%
$ 17.3 million $ 1.53 million
May 25, 2023 $ 0.00534
+2.68%
$ 18.05 million $ 1.41 million
May 24, 2023 $ 0.0052
+14.36%
$ 17.58 million $ 3.19 million
May 23, 2023 $ 0.00455
+11.16%
$ 15.37 million $ 2.08 million
May 22, 2023 $ 0.00409
-2.66%
$ 13.83 million $ 3.47 million
May 21, 2023 $ 0.00421
+4.05%
$ 14.21 million $ 3.98 million
May 20, 2023 $ 0.00404
+4.56%
$ 13.66 million $ 4 million
May 19, 2023 $ 0.00387
-2.64%
$ 13.06 million $ 3.88 million
May 18, 2023 $ 0.00397
-0.94%
$ 13.42 million $ 4.11 million
May 17, 2023 $ 0.00401
+0.04%
$ 13.55 million $ 3.96 million
May 16, 2023 $ 0.00401
-0.94%
$ 13.54 million $ 3.79 million
May 15, 2023 $ 0.00405
-3.97%
$ 13.67 million $ 3.4 million
May 14, 2023 $ 0.00422
+1.12%
$ 14.24 million $ 3.61 million
May 13, 2023 $ 0.00417
+2.67%
$ 14.08 million $ 3.38 million
May 12, 2023 $ 0.00406
+1.58%
$ 13.71 million $ 3.65 million
May 11, 2023 $ 0.004
-6.00%
$ 13.5 million $ 3.35 million
May 10, 2023 $ 0.00425
-3.72%
$ 14.36 million $ 3.75 million
May 9, 2023 $ 0.00442
+3.24%
$ 14.92 million $ 3.72 million
May 8, 2023 $ 0.00428
-9.68%
$ 14.45 million $ 3.39 million
May 7, 2023 $ 0.00474
-0.52%
$ 16 million $ 3.62 million
May 6, 2023 $ 0.00476
-0.24%
$ 16.08 million $ 4.32 million
May 5, 2023 $ 0.00477
-8.97%
$ 16.12 million $ 3.91 million
May 4, 2023 $ 0.00524
-10.44%
$ 17.71 million $ 4.3 million
May 3, 2023 $ 0.00585
-1.49%
$ 19.77 million $ 4.41 million
May 2, 2023 $ 0.00594
+18.95%
$ 20.06 million $ 4.24 million
May 1, 2023 $ 0.00499
-0.99%
$ 16.87 million $ 4.37 million
Apr 30, 2023 $ 0.00504
-0.16%
$ 17.03 million $ 4.24 million
Apr 29, 2023 $ 0.00505
-1.78%
$ 17.05 million $ 4.28 million
Apr 28, 2023 $ 0.00514
-3.21%
$ 17.37 million $ 4.34 million
Apr 27, 2023 $ 0.00531
+1.70%
$ 17.94 million $ 4.09 million
Apr 26, 2023 $ 0.00522
-6.01%
$ 17.64 million $ 3.92 million
Apr 25, 2023 $ 0.00556
+16.72%
$ 18.77 million $ 3.96 million
Apr 24, 2023 $ 0.00476
-15.86%
$ 16.08 million $ 5.28 million
Apr 23, 2023 $ 0.00566
+1.09%
$ 19.12 million $ 5.23 million
Apr 22, 2023 $ 0.0056
-0.07%
$ 18.91 million $ 5.4 million
Apr 21, 2023 $ 0.0056
-1.58%
$ 18.92 million $ 5.28 million
Apr 20, 2023 $ 0.00569
-8.05%
$ 19.22 million $ 4.86 million
Apr 19, 2023 $ 0.00619
+4.02%
$ 20.9 million $ 5.07 million
Apr 18, 2023 $ 0.00595
-0.09%
$ 20.09 million $ 5.04 million