Galactic Quadrant Historical Data

GQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00595
-3.09%
$ 20.11 million $ 4.68 million
Apr 16, 2023 $ 0.00614
-1.15%
$ 20.75 million $ 5.17 million
Apr 15, 2023 $ 0.00621
-0.74%
$ 20.99 million $ 4.44 million
Apr 14, 2023 $ 0.00626
+0.74%
$ 21.14 million $ 4.39 million
Apr 13, 2023 $ 0.00621
-2.38%
$ 20.99 million $ 4.49 million
Apr 12, 2023 $ 0.00637
+0.42%
$ 21.51 million $ 4.48 million
Apr 11, 2023 $ 0.00634
+5.47%
$ 21.41 million $ 4.05 million
Apr 10, 2023 $ 0.00601
-5.88%
$ 20.3 million $ 4.55 million
Apr 9, 2023 $ 0.00639
+1.02%
$ 21.57 million $ 3.93 million
Apr 8, 2023 $ 0.00632
-1.46%
$ 21.34 million $ 4.34 million
Apr 7, 2023 $ 0.00641
+2.13%
$ 21.65 million $ 3.27 million
Apr 6, 2023 $ 0.00628
-2.30%
$ 21.2 million $ 3.25 million
Apr 5, 2023 $ 0.00643
-1.18%
$ 21.7 million $ 3.52 million
Apr 4, 2023 $ 0.0065
+0.93%
$ 21.96 million $ 3.47 million
Apr 3, 2023 $ 0.00644
-3.28%
$ 21.77 million $ 3.73 million
Apr 2, 2023 $ 0.00666
-1.97%
$ 22.5 million $ 3.41 million
Apr 1, 2023 $ 0.0068
-2.05%
$ 22.95 million $ 4.16 million
Mar 31, 2023 $ 0.00694
-3.18%
$ 23.44 million $ 3.7 million
Mar 30, 2023 $ 0.00717
+4.80%
$ 24.22 million $ 2.29 million
Mar 29, 2023 $ 0.00684
+4.74%
$ 23.11 million $ 3.27 million
Mar 28, 2023 $ 0.00653
+0.97%
$ 22.06 million $ 3.87 million
Mar 27, 2023 $ 0.00647
-0.17%
$ 21.85 million $ 3.68 million
Mar 26, 2023 $ 0.00648
+0.98%
$ 21.88 million $ 3.57 million
Mar 25, 2023 $ 0.00642
+3.33%
$ 21.67 million $ 3.6 million
Mar 24, 2023 $ 0.00621
+4.24%
$ 20.97 million $ 3.89 million
Mar 23, 2023 $ 0.00596
-3.66%
$ 20.12 million $ 3.54 million
Mar 22, 2023 $ 0.00618
-2.51%
$ 20.88 million $ 4.05 million
Mar 21, 2023 $ 0.00634
-1.96%
$ 21.42 million $ 3.7 million
Mar 20, 2023 $ 0.00647
-3.39%
$ 21.86 million $ 3.88 million
Mar 19, 2023 $ 0.0067
-0.36%
$ 22.63 million $ 3.59 million
Mar 18, 2023 $ 0.00673
-0.57%
$ 22.72 million $ 3.35 million
Mar 17, 2023 $ 0.00677
+1.79%
$ 22.85 million $ 3.45 million
Mar 16, 2023 $ 0.00665
+4.38%
$ 22.45 million $ 8.29 million
Mar 15, 2023 $ 0.00637
-11.02%
$ 21.51 million $ 13.39 million
Mar 14, 2023 $ 0.00716
-3.33%
$ 24.17 million $ 13.67 million
Mar 13, 2023 $ 0.0074
+8.56%
$ 25 million $ 13.32 million
Mar 12, 2023 $ 0.00682
+0.69%
$ 23.03 million $ 15.27 million
Mar 11, 2023 $ 0.00677
-5.47%
$ 22.87 million $ 15.81 million
Mar 10, 2023 $ 0.00716
+1.10%
$ 24.2 million $ 14.12 million
Mar 9, 2023 $ 0.00709
-5.50%
$ 23.93 million $ 13.53 million
Mar 8, 2023 $ 0.0075
-0.37%
$ 25.34 million $ 2.11 million
Mar 7, 2023 $ 0.00753
+7.28%
$ 25.42 million $ 1.21 million
Mar 6, 2023 $ 0.00701
+0.92%
$ 23.68 million $ 714,631
Mar 5, 2023 $ 0.00695
+0.42%
$ 23.47 million $ 814,032
Mar 4, 2023 $ 0.00692
+3.52%
$ 23.37 million $ 1.74 million
Mar 3, 2023 $ 0.00668
-3.26%
$ 22.58 million $ 1.8 million
Mar 2, 2023 $ 0.00691
-1.74%
$ 23.34 million $ 1.68 million
Mar 1, 2023 $ 0.00703
+10.88%
$ 23.75 million $ 1.79 million
Feb 28, 2023 $ 0.00634
-6.18%
$ 21.42 million $ 1.83 million
Feb 27, 2023 $ 0.00676
+0.29%
$ 22.82 million $ 1.36 million