Galactic Quadrant Historical Data

GQ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00674
+3.93%
$ 22.77 million $ 1.58 million
Feb 25, 2023 $ 0.00649
-10.83%
$ 21.91 million $ 1.72 million
Feb 24, 2023 $ 0.00727
+15.72%
$ 24.57 million $ 1.95 million
Feb 23, 2023 $ 0.00628
+8.15%
$ 21.22 million $ 1.64 million
Feb 22, 2023 $ 0.00581
-14.02%
$ 19.62 million $ 2.18 million
Feb 21, 2023 $ 0.00676
-12.39%
$ 22.82 million $ 2.41 million
Feb 20, 2023 $ 0.00772
-3.20%
$ 26.06 million $ 1.54 million
Feb 19, 2023 $ 0.00797
-1.94%
$ 26.92 million $ 1.61 million
Feb 18, 2023 $ 0.00813
+0.32%
$ 27.46 million $ 1.64 million
Feb 17, 2023 $ 0.0081
+4.69%
$ 27.36 million $ 1.18 million
Feb 16, 2023 $ 0.00774
-7.43%
$ 26.13 million $ 2.35 million
Feb 15, 2023 $ 0.00836
+7.15%
$ 28.23 million $ 3.51 million
Feb 14, 2023 $ 0.0078
+20.06%
$ 26.35 million $ 2.71 million
Feb 13, 2023 $ 0.0065
-2.39%
$ 21.94 million $ 2.07 million
Feb 12, 2023 $ 0.00665
+18.80%
$ 22.48 million $ 2.51 million
Feb 11, 2023 $ 0.0056
+17.56%
$ 18.92 million $ 2.01 million
Feb 10, 2023 $ 0.00475
+5.11%
$ 16.04 million $ 1.83 million
Feb 9, 2023 $ 0.00452
-11.47%
$ 15.27 million $ 1.66 million
Feb 8, 2023 $ 0.00511
+7.76%
$ 17.25 million $ 1.36 million
Feb 7, 2023 $ 0.00474
+8.14%
$ 16 million $ 1.55 million
Feb 6, 2023 $ 0.00438
+10.59%
$ 14.8 million $ 1.71 million
Feb 5, 2023 $ 0.00396
+15.67%
$ 13.38 million $ 1.44 million
Feb 4, 2023 $ 0.00342
+4.19%
$ 11.57 million $ 1.15 million
Feb 3, 2023 $ 0.00329
+2.21%
$ 11.1 million $ 1.21 million
Feb 2, 2023 $ 0.00322
-12.24%
$ 10.86 million $ 1.3 million
Feb 1, 2023 $ 0.00366
+2.62%
$ 12.38 million $ 1.6 million
Jan 31, 2023 $ 0.00357
+8.48%
$ 12.06 million $ 1.47 million
Jan 30, 2023 $ 0.00329
-5.51%
$ 11.12 million $ 518,452
Jan 29, 2023 $ 0.00348
+38.29%
$ 11.76 million $ 1.11 million
Jan 28, 2023 $ 0.00252
+7.69%
$ 8.5 million $ 573,474
Jan 27, 2023 $ 0.00234
+7.36%
$ 7.9 million $ 1.15 million
Jan 26, 2023 $ 0.00218
-0.62%
$ 7.36 million $ 1.29 million
Jan 25, 2023 $ 0.00219
+4.74%
$ 7.4 million $ 1.33 million
Jan 24, 2023 $ 0.00209
-0.84%
$ 7.07 million $ 1.23 million
Jan 23, 2023 $ 0.00211
+0.98%
$ 7.13 million $ 1.18 million
Jan 22, 2023 $ 0.00209
-0.05%
$ 7.05 million $ 1.02 million
Jan 21, 2023 $ 0.00209
+0.73%
$ 7.06 million $ 1.1 million
Jan 20, 2023 $ 0.00207
+0.29%
$ 7.01 million $ 1.25 million
Jan 19, 2023 $ 0.00207
+0.49%
$ 6.99 million $ 1.39 million
Jan 18, 2023 $ 0.00206
+0.17%
$ 6.95 million $ 1.19 million
Jan 17, 2023 $ 0.00205
-7.71%
$ 6.94 million $ 1.27 million
Jan 16, 2023 $ 0.00223
+6.42%
$ 7.52 million $ 1.25 million
Jan 15, 2023 $ 0.00209
-3.32%
$ 7.07 million $ 1.37 million
Jan 14, 2023 $ 0.00216
+0.95%
$ 7.31 million $ 813,206
Jan 13, 2023 $ 0.00214
-8.12%
$ 7.24 million $ 1.18 million
Jan 12, 2023 $ 0.00233
+10.26%
$ 7.88 million $ 1.44 million
Jan 11, 2023 $ 0.00212
+4.26%
$ 7.15 million $ 1.42 million
Jan 10, 2023 $ 0.00203
+1.44%
$ 6.85 million $ 1.4 million
Jan 9, 2023 $ 0.002
+3.39%
$ 6.76 million $ 602,012
Jan 8, 2023 $ 0.00194
+3.94%
$ 6.54 million $ 523,798