Galactic Quadrant Historical Data

GQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00186
+0.05%
$ 6.29 million $ 576,639
Jan 6, 2023 $ 0.00186
-0.82%
$ 6.28 million $ 415,123
Jan 5, 2023 $ 0.00188
+0.86%
$ 6.33 million $ 648,606
Jan 4, 2023 $ 0.00186
+1.02%
$ 6.28 million $ 526,368
Jan 3, 2023 $ 0.00184
-6.09%
$ 6.22 million $ 623,102
Jan 2, 2023 $ 0.00196
+2.75%
$ 6.62 million $ 640,492
Jan 1, 2023 $ 0.00191
-0.59%
$ 6.45 million $ 544,066
Dec 31, 2022 $ 0.00192
-0.46%
$ 6.48 million $ 389,024
Dec 30, 2022 $ 0.00193
-1.18%
$ 6.51 million $ 596,336
Dec 29, 2022 $ 0.00195
+0.03%
$ 6.59 million $ 678,521
Dec 28, 2022 $ 0.00195
+3.09%
$ 6.59 million $ 677,151
Dec 27, 2022 $ 0.00189
-1.38%
$ 6.39 million $ 591,716
Dec 26, 2022 $ 0.00192
+0.92%
$ 6.48 million $ 526,624
Dec 25, 2022 $ 0.0019
+1.44%
$ 6.42 million $ 685,302
Dec 24, 2022 $ 0.00187
+1.53%
$ 6.33 million $ 687,315
Dec 23, 2022 $ 0.00185
+0.42%
$ 6.23 million $ 432,635
Dec 22, 2022 $ 0.00184
-1.39%
$ 6.21 million $ 560,248
Dec 21, 2022 $ 0.00186
-0.29%
$ 6.29 million $ 560,854
Dec 20, 2022 $ 0.00187
-3.46%
$ 6.31 million $ 575,557
Dec 19, 2022 $ 0.00194
-0.17%
$ 6.54 million $ 647,009
Dec 18, 2022 $ 0.00194
+0.71%
$ 6.55 million $ 620,951
Dec 17, 2022 $ 0.00193
+0.35%
$ 6.5 million $ 643,654
Dec 16, 2022 $ 0.00192
-9.10%
$ 6.48 million $ 601,303
Dec 15, 2022 $ 0.00211
+3.01%
$ 7.13 million $ 672,390
Dec 14, 2022 $ 0.00204
+9.99%
$ 6.9 million $ 702,533
Dec 13, 2022 $ 0.00186
+5.84%
$ 6.28 million $ 683,719
Dec 12, 2022 $ 0.00176
-0.64%
$ 5.93 million $ 555,890
Dec 11, 2022 $ 0.00177
-1.85%
$ 5.97 million $ 357,821
Dec 10, 2022 $ 0.0018
+1.95%
$ 6.08 million $ 220,990
Dec 9, 2022 $ 0.00177
+1.64%
$ 5.96 million $ 83,112
Dec 8, 2022 $ 0.00174
+1.44%
$ 5.87 million $ 82,838
Dec 7, 2022 $ 0.00171
-2.75%
$ 5.78 million $ 162,203
Dec 6, 2022 $ 0.00176
-0.46%
$ 5.94 million $ 258,285
Dec 5, 2022 $ 0.00177
-3.08%
$ 5.97 million $ 173,242
Dec 4, 2022 $ 0.00182
+0.11%
$ 6.16 million $ 72,877
Dec 3, 2022 $ 0.00182
+0.82%
$ 6.15 million $ 204,874
Dec 2, 2022 $ 0.00181
+0.20%
$ 6.11 million $ 152,093
Dec 1, 2022 $ 0.00181
+1.04%
$ 6.1 million $ 167,305
Nov 30, 2022 $ 0.00179
-0.48%
$ 6.04 million $ 177,395
Nov 29, 2022 $ 0.0018
-2.41%
$ 6.06 million $ 154,920
Nov 28, 2022 $ 0.00184
-0.89%
$ 6.2 million $ 156,591
Nov 27, 2022 $ 0.00186
+0.74%
$ 6.26 million $ 148,630
Nov 26, 2022 $ 0.00185
-0.16%
$ 6.21 million $ 159,336
Nov 25, 2022 $ 0.00185
+0.25%
$ 6.22 million $ 155,423
Nov 24, 2022 $ 0.00184
+0.45%
$ 6.21 million $ 180,946
Nov 23, 2022 $ 0.00184
+1.97%
$ 6.18 million $ 204,808
Nov 22, 2022 $ 0.0018
-0.15%
$ 6.11 million $ 176,036
Nov 21, 2022 $ 0.00181
-5.69%
$ 6.08 million $ 170,902
Nov 20, 2022 $ 0.00191
+3.34%
$ 6.44 million $ 144,560
Nov 19, 2022 $ 0.00185
+2.31%
$ 6.28 million $ 125,133