Galactic Quadrant Historical Data

GQ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00181
-1.11%
$ 6.13 million $ 118,376
Nov 17, 2022 $ 0.00183
+1.42%
$ 6.16 million $ 134,221
Nov 16, 2022 $ 0.0018
-5.61%
$ 6.11 million $ 250,841
Nov 15, 2022 $ 0.00191
+0.62%
$ 6.47 million $ 215,817
Nov 14, 2022 $ 0.0019
+1.09%
$ 6.43 million $ 190,915
Nov 13, 2022 $ 0.00188
-3.55%
$ 6.36 million $ 234,395
Nov 12, 2022 $ 0.00194
+0.26%
$ 6.59 million $ 158,170
Nov 11, 2022 $ 0.00194
+0.94%
$ 6.57 million $ 152,550
Nov 10, 2022 $ 0.00192
+4.54%
$ 6.51 million $ 123,550
Nov 9, 2022 $ 0.00183
-12.11%
$ 6.22 million $ 255,202
Nov 8, 2022 $ 0.00209
-3.80%
$ 7.08 million $ 156,807
Nov 7, 2022 $ 0.00217
-3.03%
$ 7.35 million $ 110,910
Nov 6, 2022 $ 0.00224
+2.49%
$ 7.58 million $ 102,633
Nov 5, 2022 $ 0.00218
+1.74%
$ 7.4 million $ 99,458
Nov 4, 2022 $ 0.00215
-0.84%
$ 7.28 million $ 119,532
Nov 3, 2022 $ 0.00216
-3.58%
$ 6.65 million $ 116,165
Nov 2, 2022 $ 0.00224
-2.91%
$ 6.89 million $ 187,182
Nov 1, 2022 $ 0.00231
-0.38%
$ 7.09 million $ 95,809
Oct 31, 2022 $ 0.00232
-1.46%
$ 7.12 million $ 239,463
Oct 30, 2022 $ 0.00235
+2.53%
$ 7.23 million $ 193,281
Oct 29, 2022 $ 0.00229
-1.61%
$ 7.04 million $ 237,162
Oct 28, 2022 $ 0.00233
-4.17%
$ 7.16 million $ 196,509
Oct 27, 2022 $ 0.00243
-1.65%
$ 7.47 million $ 205,848
Oct 26, 2022 $ 0.00247
+0.96%
$ 7.59 million $ 176,941
Oct 25, 2022 $ 0.00245
+0.12%
$ 7.52 million $ 161,199
Oct 24, 2022 $ 0.00245
-0.58%
$ 7.51 million $ 174,999
Oct 23, 2022 $ 0.00246
+0.02%
$ 7.56 million $ 178,241
Oct 22, 2022 $ 0.00246
+1.20%
$ 7.55 million $ 172,742
Oct 21, 2022 $ 0.00243
+0.71%
$ 7.46 million $ 165,978
Oct 20, 2022 $ 0.00241
-0.19%
$ 7.4 million $ 153,351
Oct 19, 2022 $ 0.00242
+0.49%
$ 7.42 million $ 131,176
Oct 18, 2022 $ 0.0024
-1.19%
$ 7.38 million $ 122,995
Oct 17, 2022 $ 0.00243
-0.15%
$ 7.47 million $ 107,499
Oct 16, 2022 $ 0.00244
+0.09%
$ 7.49 million $ 119,105
Oct 15, 2022 $ 0.00244
-0.77%
$ 7.48 million $ 129,575
Oct 14, 2022 $ 0.00246
-2.70%
$ 7.54 million $ 132,733
Oct 13, 2022 $ 0.00252
-3.04%
$ 7.75 million $ 144,745
Oct 12, 2022 $ 0.0026
+0.68%
$ 7.99 million $ 148,998
Oct 11, 2022 $ 0.00259
-0.81%
$ 7.94 million $ 123,880
Oct 10, 2022 $ 0.0026
-0.16%
$ 7.99 million $ 153,764
Oct 9, 2022 $ 0.00261
-0.74%
$ 8 million $ 131,082
Oct 8, 2022 $ 0.00263
+0.67%
$ 8.06 million $ 121,166
Oct 7, 2022 $ 0.00261
-0.03%
$ 8 million $ 156,659
Oct 6, 2022 $ 0.00261
-0.01%
$ 8 million $ 157,114
Oct 5, 2022 $ 0.00259
-4.95%
$ 7.96 million $ 160,510
Oct 4, 2022 $ 0.00273
+3.70%
$ 7.34 million $ 184,342
Oct 3, 2022 $ 0.00263
-2.33%
$ 7.08 million $ 158,755
Oct 2, 2022 $ 0.00273
-0.83%
$ 7.35 million $ 136,886
Oct 1, 2022 $ 0.00275
+1.02%
$ 7.41 million $ 154,362
Sep 30, 2022 $ 0.00273
+0.58%
$ 7.34 million $ 136,062