Galactic Quadrant Historical Data

GQ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00271
+0.31%
$ 7.28 million $ 159,616
Sep 28, 2022 $ 0.0027
-0.68%
$ 7.27 million $ 164,630
Sep 27, 2022 $ 0.00272
-0.03%
$ 7.32 million $ 243,363
Sep 26, 2022 $ 0.00272
+0.74%
$ 7.32 million $ 253,901
Sep 25, 2022 $ 0.0027
-0.30%
$ 4.43 million $ 264,028
Sep 24, 2022 $ 0.00271
+0.78%
$ 4.44 million $ 265,887
Sep 23, 2022 $ 0.00268
-2.49%
$ 4.4 million $ 257,549
Sep 22, 2022 $ 0.00275
-1.78%
$ 4.51 million $ 267,228
Sep 21, 2022 $ 0.00279
+1.48%
$ -- $ 275,613
Sep 20, 2022 $ 0.00275
-0.48%
$ 4.51 million $ 229,120
Sep 19, 2022 $ 0.00276
-2.27%
$ 4.52 million $ 261,206
Sep 18, 2022 $ 0.00282
-1.12%
$ 4.62 million $ 294,079
Sep 17, 2022 $ 0.00284
+0.73%
$ 4.67 million $ 254,297
Sep 16, 2022 $ 0.00282
-1.59%
$ 4.62 million $ 284,403
Sep 15, 2022 $ 0.00286
-0.04%
$ 4.69 million $ 267,780
Sep 14, 2022 $ 0.00285
+0.67%
$ 4.68 million $ 268,886
Sep 13, 2022 $ 0.00283
+4.15%
$ 4.65 million $ 330,222
Sep 12, 2022 $ 0.00271
-0.22%
$ 4.45 million $ 285,565
Sep 11, 2022 $ 0.00271
-1.24%
$ 4.45 million $ 263,168
Sep 10, 2022 $ 0.00274
-1.98%
$ 4.5 million $ 259,167
Sep 9, 2022 $ 0.00279
-0.84%
$ 4.58 million $ 291,346
Sep 8, 2022 $ 0.00281
+0.90%
$ 4.61 million $ 223,128
Sep 7, 2022 $ 0.00278
+2.58%
$ 4.56 million $ 210,341
Sep 6, 2022 $ 0.0027
-4.52%
$ 4.43 million $ 231,986
Sep 5, 2022 $ 0.00282
-0.49%
$ 4.63 million $ 231,701
Sep 4, 2022 $ 0.00283
+5.39%
$ 4.64 million $ 300,098
Sep 3, 2022 $ 0.00268
-6.33%
$ 4.4 million $ 237,594
Sep 2, 2022 $ 0.00285
+10.79%
$ 4.68 million $ 331,619
Sep 1, 2022 $ 0.00257
+0.15%
$ 4.22 million $ 272,807
Aug 31, 2022 $ 0.00257
-0.36%
$ 4.21 million $ 387,075
Aug 30, 2022 $ 0.00258
-0.51%
$ 4.23 million $ 264,264
Aug 29, 2022 $ 0.00259
-0.89%
$ 4.25 million $ 284,108
Aug 28, 2022 $ 0.00261
+0.89%
$ 4.29 million $ 198,280
Aug 27, 2022 $ 0.00259
-3.99%
$ 4.25 million $ 232,476
Aug 26, 2022 $ 0.0027
-0.07%
$ 4.43 million $ 240,891
Aug 25, 2022 $ 0.0027
-1.51%
$ 4.43 million $ 263,271
Aug 24, 2022 $ 0.00274
-0.33%
$ 4.5 million $ 262,204
Aug 23, 2022 $ 0.00275
+2.24%
$ 4.51 million $ 261,075
Aug 22, 2022 $ 0.00269
-0.65%
$ 4.41 million $ 285,697
Aug 21, 2022 $ 0.00271
+0.42%
$ 4.44 million $ 272,371
Aug 20, 2022 $ 0.00269
-0.67%
$ 4.42 million $ 290,638
Aug 19, 2022 $ 0.00271
-6.28%
$ 4.45 million $ 308,346
Aug 18, 2022 $ 0.00289
-1.00%
$ 4.75 million $ 240,323
Aug 17, 2022 $ 0.00292
-1.58%
$ 4.8 million $ 274,219
Aug 16, 2022 $ 0.00297
+2.12%
$ 4.87 million $ 315,568
Aug 15, 2022 $ 0.00291
+3.73%
$ 4.77 million $ 398,663
Aug 14, 2022 $ 0.0028
+2.60%
$ 4.6 million $ 255,618
Aug 13, 2022 $ 0.00273
+0.69%
$ 4.49 million $ 203,600
Aug 12, 2022 $ 0.00271
-1.29%
$ 4.45 million $ 281,354
Aug 11, 2022 $ 0.00275
-0.15%
$ 4.51 million $ 278,523