Galactic Quadrant Historical Data

GQ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00275
-2.70%
$ 4.52 million $ 344,075
Aug 9, 2022 $ 0.00283
-1.69%
$ 4.64 million $ 276,925
Aug 8, 2022 $ 0.00288
-7.40%
$ 4.72 million $ 322,447
Aug 7, 2022 $ 0.00315
+22.17%
$ 5.16 million $ 235,360
Aug 6, 2022 $ 0.00258
+2.64%
$ 4.23 million $ 148,492
Aug 5, 2022 $ 0.00251
+2.62%
$ 4.12 million $ 185,584
Aug 4, 2022 $ 0.00245
-2.42%
$ 4.02 million $ 293,638
Aug 3, 2022 $ 0.00251
+1.55%
$ 4.12 million $ 212,508
Aug 2, 2022 $ 0.00247
+1.95%
$ 4.05 million $ 260,627
Aug 1, 2022 $ 0.00242
-1.04%
$ 3.97 million $ 227,538
Jul 31, 2022 $ 0.00245
-14.12%
$ 4.02 million $ 245,672
Jul 30, 2022 $ 0.00285
-0.20%
$ 4.68 million $ 148,017
Jul 29, 2022 $ 0.00286
-3.43%
$ 4.69 million $ 179,157
Jul 28, 2022 $ 0.00296
-2.10%
$ 4.86 million $ 209,994
Jul 27, 2022 $ 0.00303
-1.58%
$ 4.97 million $ 171,221
Jul 26, 2022 $ 0.00308
+1.83%
$ 5.05 million $ 172,056
Jul 25, 2022 $ 0.00302
-0.53%
$ 4.96 million $ 166,541
Jul 24, 2022 $ 0.00304
+5.14%
$ 4.99 million $ 180,334
Jul 23, 2022 $ 0.00289
-3.16%
$ 4.75 million $ 157,538
Jul 22, 2022 $ 0.00299
+2.69%
$ 4.9 million $ 210,167
Jul 21, 2022 $ 0.00291
-1.75%
$ 4.78 million $ 5.81 million
Jul 20, 2022 $ 0.00296
-2.26%
$ 4.86 million $ 173,963
Jul 19, 2022 $ 0.00304
+3.89%
$ 4.99 million $ 384,755
Jul 18, 2022 $ 0.00293
-3.90%
$ 4.81 million $ 223,960
Jul 17, 2022 $ 0.00305
+5.30%
$ 5 million $ 227,076
Jul 16, 2022 $ 0.0029
-4.03%
$ 4.75 million $ 184,486
Jul 15, 2022 $ 0.00302
+8.71%
$ 4.95 million $ 209,863
Jul 14, 2022 $ 0.00278
+11.33%
$ 4.56 million $ 162,080
Jul 13, 2022 $ 0.00249
-3.24%
$ 4.09 million $ 177,143
Jul 12, 2022 $ 0.0026
+15.10%
$ 4.26 million $ 291,778
Jul 11, 2022 $ 0.00226
+3.63%
$ 3.7 million $ 205,277
Jul 10, 2022 $ 0.00218
+0.08%
$ 3.57 million $ 121,959
Jul 9, 2022 $ 0.00217
-1.23%
$ 3.57 million $ 111,277
Jul 8, 2022 $ 0.0022
+2.60%
$ 3.61 million $ 156,067
Jul 7, 2022 $ 0.00215
-6.02%
$ 3.52 million $ 142,215
Jul 6, 2022 $ 0.00228
+1.25%
$ 3.75 million $ 127,862
Jul 5, 2022 $ 0.00225
-3.94%
$ 3.7 million $ 73,142
Jul 4, 2022 $ 0.00235
-14.53%
$ 3.85 million $ 62,461
Jul 3, 2022 $ 0.00275
-5.82%
$ 4.51 million $ 14,359
Jul 2, 2022 $ 0.00292
-0.54%
$ 4.78 million $ 11,409
Jul 1, 2022 $ 0.00293
-1.73%
$ 4.81 million $ 11,700
Jun 30, 2022 $ 0.00298
-9.90%
$ 4.89 million $ 36,600
Jun 29, 2022 $ 0.00331
-8.01%
$ 5.43 million $ 77,969
Jun 28, 2022 $ 0.0036
-1.57%
$ 5.91 million $ 58,172
Jun 27, 2022 $ 0.00366
-3.19%
$ 6 million $ 52,551
Jun 26, 2022 $ 0.00378
-1.54%
$ 6.2 million $ 68,600
Jun 25, 2022 $ 0.00384
-0.73%
$ 6.3 million $ 83,161
Jun 24, 2022 $ 0.00386
+2.32%
$ 6.34 million $ 120,604
Jun 23, 2022 $ 0.00378
-3.34%
$ 6.2 million $ 79,457
Jun 22, 2022 $ 0.00391
-2.29%
$ 6.41 million $ 98,255