Galactic Quadrant Historical Data

GQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000116
+0.23%
$ 98,429 $ 13,722
Jan 6, 2026 $ 0.0000115
-3.95%
$ 98,207 $ 14,040
Jan 5, 2026 $ 0.000012
-2.01%
$ 102,244 $ 15,176
Jan 4, 2026 $ 0.0000123
-0.82%
$ 104,338 $ 13,850
Jan 3, 2026 $ 0.0000124
-8.08%
$ 105,205 $ 17,337
Jan 2, 2026 $ 0.0000132
-55.14%
$ 112,412 $ 31,971
Jan 1, 2026 $ 0.0000294
-2.16%
$ 250,588 $ 14,062
Dec 31, 2025 $ 0.0000294
-2.15%
$ 249,779 $ 13,940
Dec 30, 2025 $ 0.0000296
-1.61%
$ 255,244 $ 13,326
Dec 29, 2025 $ 0.0000301
+4.48%
$ 255,695 $ 13,831
Dec 28, 2025 $ 0.0000288
-3.03%
$ 244,836 $ 13,712
Dec 27, 2025 $ 0.0000292
-1.76%
$ 252,626 $ 13,878
Dec 26, 2025 $ 0.0000306
+3.30%
$ 252,972 $ 12,511
Dec 25, 2025 $ 0.0000288
-0.64%
$ 251,814 $ 13,417
Dec 24, 2025 $ 0.0000284
-0.69%
$ 246,849 $ 13,644
Dec 23, 2025 $ 0.0000286
+1.32%
$ 243,245 $ 13,981
Dec 22, 2025 $ 0.0000285
+1.43%
$ 240,514 $ 13,594
Dec 21, 2025 $ 0.0000281
-1.21%
$ 238,795 $ 13,322
Dec 20, 2025 $ 0.0000284
-3.77%
$ 241,719 $ 14,972
Dec 19, 2025 $ 0.0000306
+4.66%
$ 251,423 $ 15,213
Dec 18, 2025 $ 0.0000289
-5.88%
$ 248,634 $ 23,193
Dec 17, 2025 $ 0.0000328
-3.96%
$ 278,849 $ 2,646
Dec 16, 2025 $ 0.0000337
-7.97%
$ 290,351 $ 3,741
Dec 15, 2025 $ 0.0000381
+1.84%
$ 311,326 $ 2,741
Dec 14, 2025 $ 0.0000374
+2.62%
$ 317,968 $ 2,854
Dec 13, 2025 $ 0.0000364
+0.88%
$ 309,854 $ 2,386
Dec 12, 2025 $ 0.0000361
-1.48%
$ 307,155 $ 2,226
Dec 11, 2025 $ 0.0000366
+0.28%
$ 311,784 $ 2,477
Dec 10, 2025 $ 0.0000365
+2.78%
$ 310,923 $ 2,762
Dec 9, 2025 $ 0.0000354
+3.46%
$ 301,575 $ 2,087
Dec 8, 2025 $ 0.0000343
+4.78%
$ 291,493 $ 2,677
Dec 7, 2025 $ 0.0000327
-1.15%
$ 278,194 $ 2,171
Dec 6, 2025 $ 0.0000331
-0.68%
$ 281,421 $ 2,056
Dec 5, 2025 $ 0.0000333
-1.08%
$ 283,342 $ 2,078
Dec 4, 2025 $ 0.0000337
-0.04%
$ 286,385 $ 3,094
Dec 3, 2025 $ 0.0000337
-7.77%
$ 286,614 $ 2,981
Dec 2, 2025 $ 0.0000365
+0.58%
$ 310,698 $ 2,298
Dec 1, 2025 $ 0.0000363
-0.84%
$ 308,920 $ 2,399
Nov 30, 2025 $ 0.0000366
+0.24%
$ 311,539 $ 2,324
Nov 29, 2025 $ 0.0000365
-4.52%
$ 310,790 $ 4,150
Nov 28, 2025 $ 0.000038
-14.36%
$ 324,809 $ 3,560
Nov 27, 2025 $ 0.0000443
-2.25%
$ 377,654 $ 2,861
Nov 26, 2025 $ 0.0000454
-1.42%
$ 386,047 $ 3,441
Nov 25, 2025 $ 0.0000461
+1.36%
$ 391,868 $ 2,935
Nov 24, 2025 $ 0.0000454
+0.32%
$ 386,625 $ 2,808
Nov 23, 2025 $ 0.0000453
-0.80%
$ 385,372 $ 3,094
Nov 22, 2025 $ 0.0000457
+0.01%
$ 387,782 $ 2,926
Nov 21, 2025 $ 0.0000457
+1.69%
$ 388,776 $ 2,964
Nov 20, 2025 $ 0.0000449
-0.93%
$ 382,312 $ 3,724
Nov 19, 2025 $ 0.0000453
-8.64%
$ 385,912 $ 5,484