Galactic Quadrant Historical Data

GQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₅485
+0.54%
$ 41,284 $ 323
Apr 13, 5 PM $ 0.0₅483
+0.00%
$ 41,063 $ 330
Apr 13, 4 PM $ 0.0₅483
+0.00%
$ 41,062 $ 332
Apr 13, 3 PM $ 0.0₅483
+0.00%
$ 41,062 $ 323
Apr 13, 2 PM $ 0.0₅483
+0.00%
$ 41,063 $ 325
Apr 13, 1 PM $ 0.0₅483
+0.00%
$ 41,062 $ 318
Apr 13, 12 PM $ 0.0₅483
+0.00%
$ 41,063 $ 312
Apr 13, 11 AM $ 0.0₅483
+0.00%
$ 41,063 $ 315
Apr 13, 10 AM $ 0.0₅483
+0.00%
$ 41,063 $ 315
Apr 13, 9 AM $ 0.0₅483
+0.00%
$ 41,062 $ 310
Apr 13, 8 AM $ 0.0₅483
+0.00%
$ 41,063 $ 310
Apr 13, 7 AM $ 0.0₅483
+0.00%
$ 41,063 $ 308
Apr 13, 6 AM $ 0.0₅483
+0.00%
$ 41,063 $ 303
Apr 13, 5 AM $ 0.0₅483
+0.02%
$ 41,063 $ 307
Apr 13, 4 AM $ 0.0₅483
-0.02%
$ 41,055 $ 315
Apr 13, 3 AM $ 0.0₅483
+0.00%
$ 41,063 $ 316
Apr 13, 2 AM $ 0.0₅483
+0.00%
$ 41,062 $ 309
Apr 13, 1 AM $ 0.0₅483
+0.00%
$ 41,062 $ 305
Apr 13, 12 AM $ 0.0₅483
+0.00%
$ 41,063 $ 313
Apr 12, 11 PM $ 0.0₅483
+0.00%
$ 41,062 $ 311
Apr 12, 10 PM $ 0.0₅483
+0.00%
$ 41,063 $ 309
Apr 12, 9 PM $ 0.0₅483
+0.00%
$ 41,063 $ 303
Apr 12, 8 PM $ 0.0₅483
+0.00%
$ 41,062 $ 308
Apr 12, 7 PM $ 0.0₅483
+0.00%
$ 41,062 $ 308
Apr 12, 6 PM $ 0.0₅483
+0.00%
$ 41,063 $ 303
Apr 12, 5 PM $ 0.0₅483
+0.00%
$ 41,062 $ 298
Apr 12, 4 PM $ 0.0₅483
+0.00%
$ 41,062 $ 296
Apr 12, 3 PM $ 0.0₅483
+0.00%
$ 41,062 $ 303
Apr 12, 2 PM $ 0.0₅483
+0.00%
$ 41,063 $ 301
Apr 12, 1 PM $ 0.0₅483
+0.00%
$ 41,062 $ 310
Apr 12, 12 PM $ 0.0₅483
+0.00%
$ 41,063 $ 305
Apr 12, 11 AM $ 0.0₅483
+0.00%
$ 41,062 $ 298
Apr 12, 10 AM $ 0.0₅483
+0.00%
$ 41,063 $ 299
Apr 12, 9 AM $ 0.0₅483
+0.00%
$ 41,063 $ 308
Apr 12, 8 AM $ 0.0₅483
+0.00%
$ 41,063 $ 302
Apr 12, 7 AM $ 0.0₅483
+0.00%
$ 41,063 $ 304
Apr 12, 6 AM $ 0.0₅483
+0.00%
$ 41,062 $ 316
Apr 12, 5 AM $ 0.0₅483
+0.00%
$ 41,062 $ 313
Apr 12, 4 AM $ 0.0₅483
+0.00%
$ 41,062 $ 314
Apr 12, 3 AM $ 0.0₅483
+0.00%
$ 41,063 $ 312
Apr 12, 2 AM $ 0.0₅483
+0.00%
$ 41,063 $ 319
Apr 12, 1 AM $ 0.0₅483
+0.02%
$ 41,070 $ 321
Apr 12, 12 AM $ 0.0₅483
+0.00%
$ 41,062 $ 317
Apr 11, 11 PM $ 0.0₅483
-0.02%
$ 41,063 $ 319
Apr 11, 10 PM $ 0.0₅483
+0.02%
$ 41,070 $ 315
Apr 11, 9 PM $ 0.0₅483
+0.00%
$ 41,063 $ 319
Apr 11, 8 PM $ 0.0₅483
+0.00%
$ 41,062 $ 314
Apr 11, 7 PM $ 0.0₅483
+0.00%
$ 41,062 $ 326
Apr 11, 6 PM $ 0.0₅483
+0.00%
$ 41,063 $ 328
Apr 11, 5 PM $ 0.0₅483
+0.00%
$ 41,063 $ 328