Galactic Quadrant Historical Data

GQ Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0₅487
+0.00%
$ 41,460 $ 310
2:06 PM $ 0.0₅487
+0.00%
$ 41,460 $ 310
2:01 PM $ 0.0₅487
+0.00%
$ 41,440 $ 309
1:56 PM $ 0.0₅486
+0.00%
$ 41,320 $ 309
1:51 PM $ 0.0₅486
+0.00%
$ 41,332 $ 309
1:46 PM $ 0.0₅486
+0.00%
$ 41,332 $ 308
1:41 PM $ 0.0₅487
+0.00%
$ 41,439 $ 313
1:36 PM $ 0.0₅487
+0.00%
$ 41,439 $ 309
1:31 PM $ 0.0₅485
+0.00%
$ 41,254 $ 309
1:26 PM $ 0.0₅485
+0.00%
$ 41,254 $ 309
1:21 PM $ 0.0₅485
+0.00%
$ 41,255 $ 312
1:16 PM $ 0.0₅485
+0.00%
$ 41,255 $ 311
1:11 PM $ 0.0₅485
+0.00%
$ 41,255 $ 312
1:06 PM $ 0.0₅485
+0.00%
$ 41,253 $ 314
1:01 PM $ 0.0₅485
+0.00%
$ 41,253 $ 309
12:56 PM $ 0.0₅485
+0.00%
$ 41,253 $ 309
12:51 PM $ 0.0₅485
+0.00%
$ 41,253 $ 313
12:46 PM $ 0.0₅485
+0.00%
$ 41,253 $ 308
12:41 PM $ 0.0₅485
+0.00%
$ 41,253 $ 308
12:36 PM $ 0.0₅485
+0.00%
$ 41,254 $ 310
12:31 PM $ 0.0₅485
+0.00%
$ 41,254 $ 305
12:26 PM $ 0.0₅485
+0.00%
$ 41,254 $ 307
12:21 PM $ 0.0₅485
+0.00%
$ 41,254 $ 308
12:16 PM $ 0.0₅485
+0.00%
$ 41,254 $ 303
12:11 PM $ 0.0₅485
+0.00%
$ 41,254 $ 303
12:06 PM $ 0.0₅485
+0.00%
$ 41,254 $ 306
12:01 PM $ 0.0₅485
+0.00%
$ 41,254 $ 306
11:56 AM $ 0.0₅485
+0.00%
$ 41,254 $ 304
11:51 AM $ 0.0₅485
+0.00%
$ 41,254 $ 304
11:46 AM $ 0.0₅485
+0.00%
$ 41,254 $ 308
11:41 AM $ 0.0₅485
+0.00%
$ 41,254 $ 306
11:36 AM $ 0.0₅485
+0.00%
$ 41,254 $ 306
11:31 AM $ 0.0₅485
+0.00%
$ 41,254 $ 311
11:26 AM $ 0.0₅485
+0.00%
$ 41,254 $ 308
11:21 AM $ 0.0₅485
+0.00%
$ 41,254 $ 308
11:16 AM $ 0.0₅485
+0.00%
$ 41,254 $ 308
11:11 AM $ 0.0₅485
+0.00%
$ 41,253 $ 313
11:06 AM $ 0.0₅485
+0.00%
$ 41,253 $ 313
11:01 AM $ 0.0₅485
+0.00%
$ 41,253 $ 313
10:56 AM $ 0.0₅485
+0.00%
$ 41,253 $ 316
10:51 AM $ 0.0₅485
+0.00%
$ 41,253 $ 317
10:46 AM $ 0.0₅485
+0.00%
$ 41,253 $ 318
10:41 AM $ 0.0₅485
+0.00%
$ 41,255 $ 318
10:36 AM $ 0.0₅485
+0.00%
$ 41,255 $ 319
10:31 AM $ 0.0₅485
+0.00%
$ 41,255 $ 319
10:26 AM $ 0.0₅485
+0.00%
$ 41,254 $ 319
10:21 AM $ 0.0₅485
+0.00%
$ 41,254 $ 319
10:16 AM $ 0.0₅485
+0.00%
$ 41,253 $ 319
10:11 AM $ 0.0₅485
+0.00%
$ 41,253 $ 317
10:06 AM $ 0.0₅485
+0.00%
$ 41,253 $ 317