Galactic Quadrant Historical Data

GQ Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000837
-10.95%
$ 5.58 million $ 11.56 million
Apr 29 $ 0.000932
-9.74%
$ 6.12 million $ 12.55 million
Apr 22 $ 0.0009
-17.10%
$ 6.72 million $ 12.23 million
Apr 15 $ 0.00111
+7.74%
$ 7.07 million $ 14.24 million
Apr 8 $ 0.00103
-27.98%
$ 6.68 million $ 14.25 million
Apr 1 $ 0.00141
-5.01%
$ 9.31 million $ 13.99 million
Mar 25 $ 0.00151
-7.30%
$ 9.66 million $ 14.46 million
Mar 18 $ 0.0017
-6.45%
$ 10.56 million $ 17.09 million
Mar 11 $ 0.00175
+12.72%
$ 11.82 million $ 18.91 million
Mar 4 $ 0.00157
-11.10%
$ 10.08 million $ 17.59 million
Feb 26 $ 0.00177
-6.59%
$ 11.66 million $ 19.38 million
Feb 19 $ 0.00189
+2.17%
$ 11.9 million $ 13.04 million
Feb 12 $ 0.00185
-4.28%
$ 11.65 million $ 12.95 million
Feb 5 $ 0.00195
-5.27%
$ 12.17 million $ 9.68 million
Jan 29 $ 0.00206
-12.36%
$ 12.81 million $ 12.36 million
Jan 22 $ 0.00235
+8.42%
$ 14.14 million $ 12.1 million
Jan 15 $ 0.00215
+1.48%
$ 13.03 million $ 14.83 million
Jan 8 $ 0.0021
-9.32%
$ 12.72 million $ 9.22 million
Jan 1 $ 0.0023
+10.40%
$ 13.78 million $ 16.38 million
Dec 25 $ 0.00214
-1.53%
$ 12.42 million $ 13.36 million
Dec 18 $ 0.00222
-1.94%
$ 12.95 million $ 13.45 million
Dec 11 $ 0.00232
-7.20%
$ 13.51 million $ 11.57 million
Dec 4 $ 0.00261
+1.67%
$ 14.9 million $ 13.86 million
Nov 27 $ 0.00257
+15.42%
$ 15.31 million $ 14.84 million
Nov 20 $ 0.00221
-13.61%
$ 13.26 million $ 10.25 million
Nov 13 $ 0.00259
+8.27%
$ 15.22 million $ 14.74 million
Nov 6 $ 0.00259
-6.40%
$ 14.21 million $ 15.57 million
Oct 30 $ 0.00276
+67.98%
$ 16.42 million $ 10.49 million
Oct 23 $ 0.00164
+13.19%
$ 9.58 million $ 11.42 million
Oct 16 $ 0.00145
-9.74%
$ 8.46 million $ 13.63 million
Oct 9 $ 0.00157
-7.37%
$ 9.35 million $ 9.91 million
Oct 2 $ 0.00173
-0.75%
$ 9.83 million $ 14.67 million
Sep 25 $ 0.00174
-5.78%
$ 9.98 million $ 15.51 million
Sep 18 $ 0.00185
-3.73%
$ 10.59 million $ 12.42 million
Sep 11 $ 0.00196
-1.50%
$ 10.97 million $ 10.04 million
Sep 4 $ 0.00203
-6.59%
$ 11.39 million $ 9.61 million
Aug 28 $ 0.00217
+2.28%
$ 12.22 million $ 13.66 million
Aug 21 $ 0.00211
-5.08%
$ 11.95 million $ 13.43 million
Aug 14 $ 0.00209
-8.67%
$ 12.5 million $ 14.99 million
Aug 7 $ 0.00242
-0.09%
$ 12.86 million $ 19.22 million
Jul 31 $ 0.00243
-13.93%
$ 13.62 million $ 21.48 million
Jul 24 $ 0.00282
-7.53%
$ 15.53 million $ 25.78 million
Jul 17 $ 0.00305
-13.57%
$ 16.79 million $ 25.51 million
Jul 10 $ 0.00353
-10.90%
$ 19.44 million $ 28.02 million
Jul 3 $ 0.00396
+16.09%
$ 21.77 million $ 25.38 million
Jun 26 $ 0.00341
-23.30%
$ 11.51 million $ 25.77 million
Jun 19 $ 0.00443
+1.46%
$ 15.01 million $ 22.92 million
Jun 12 $ 0.00413
-9.06%
$ 14.75 million $ 21.44 million
Jun 5 $ 0.00456
-16.52%
$ 15.33 million $ 20.12 million
May 29 $ 0.00547
+3.58%
$ 18.46 million $ 13.64 million