Galactic Quadrant Historical Data

GQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000501
+0.37%
$ 425,872 $ 3,416
Nov 17, 2025 $ 0.0000499
-6.74%
$ 424,879 $ 5,884
Nov 16, 2025 $ 0.0000539
-8.98%
$ 455,587 $ 6,119
Nov 15, 2025 $ 0.0000593
-4.47%
$ 504,349 $ 5,534
Nov 14, 2025 $ 0.0000622
-3.10%
$ 527,681 $ 4,430
Nov 13, 2025 $ 0.0000636
-4.66%
$ 546,268 $ 3,981
Nov 12, 2025 $ 0.0000666
+0.92%
$ 567,042 $ 4,256
Nov 11, 2025 $ 0.000066
-1.42%
$ 561,844 $ 4,569
Nov 10, 2025 $ 0.0000673
+0.14%
$ 572,479 $ 4,430
Nov 9, 2025 $ 0.0000672
-0.33%
$ 571,694 $ 4,468
Nov 8, 2025 $ 0.0000674
+5.63%
$ 573,598 $ 4,774
Nov 7, 2025 $ 0.0000638
-2.37%
$ 543,024 $ 5,332
Nov 6, 2025 $ 0.0000654
+1.17%
$ 556,211 $ 4,552
Nov 5, 2025 $ 0.0000646
+11.51%
$ 549,766 $ 4,901
Nov 4, 2025 $ 0.0000579
-52.70%
$ 493,032 $ 13,960
Nov 3, 2025 $ 0.000111
+10.10%
$ 946,804 $ 13,290
Nov 2, 2025 $ 0.000101
+21.26%
$ 859,930 $ 9,336
Nov 1, 2025 $ 0.0000833
+8.18%
$ 709,126 $ 10,129
Oct 31, 2025 $ 0.0000784
-2.10%
$ 655,490 $ 6,657
Oct 30, 2025 $ 0.0000807
+5.22%
$ 681,397 $ 6,524
Oct 29, 2025 $ 0.0000767
+1.03%
$ 652,554 $ 6,449
Oct 28, 2025 $ 0.0000759
+6.38%
$ 645,923 $ 12,607
Oct 27, 2025 $ 0.0000789
+8.17%
$ 671,591 $ 13,901
Oct 26, 2025 $ 0.000073
+0.03%
$ 620,860 $ 7,212
Oct 25, 2025 $ 0.0000729
-4.97%
$ 620,675 $ 6,378
Oct 24, 2025 $ 0.0000686
+13.56%
$ 583,937 $ 7,384
Oct 23, 2025 $ 0.0000604
-0.03%
$ 514,197 $ 3,971
Oct 22, 2025 $ 0.0000604
-1.03%
$ 514,294 $ 3,851
Oct 21, 2025 $ 0.0000611
-4.26%
$ 519,704 $ 5,370
Oct 20, 2025 $ 0.0000641
-5.23%
$ 541,848 $ 6,101
Oct 19, 2025 $ 0.0000566
+5.29%
$ 574,725 $ 3,631
Oct 18, 2025 $ 0.0000538
-13.47%
$ 457,852 $ 7,703
Oct 17, 2025 $ 0.0000623
-21.26%
$ 529,408 $ 7,739
Oct 16, 2025 $ 0.0000791
-0.61%
$ 673,555 $ 7,353
Oct 15, 2025 $ 0.0000796
+5.96%
$ 677,656 $ 7,308
Oct 14, 2025 $ 0.000075
-0.12%
$ 638,642 $ 4,751
Oct 13, 2025 $ 0.0000751
+13.12%
$ 639,411 $ 9,575
Oct 12, 2025 $ 0.0000662
+8.64%
$ 563,659 $ 4,970
Oct 11, 2025 $ 0.000061
+14.24%
$ 518,849 $ 5,189
Oct 10, 2025 $ 0.0000534
-16.62%
$ 454,175 $ 7,026
Oct 9, 2025 $ 0.000064
+1.47%
$ 544,721 $ 4,486
Oct 8, 2025 $ 0.0000631
-4.65%
$ 536,804 $ 5,371
Oct 7, 2025 $ 0.0000662
-12.14%
$ 562,967 $ 9,603
Oct 6, 2025 $ 0.0000753
+1.90%
$ 640,762 $ 7,442
Oct 5, 2025 $ 0.0000739
-4.58%
$ 628,829 $ 18,570
Oct 4, 2025 $ 0.0000774
+44.50%
$ 659,022 $ 41,485
Oct 3, 2025 $ 0.0000531
+3.12%
$ 454,079 $ 3,465
Oct 2, 2025 $ 0.0000515
-0.41%
$ 437,857 $ 4,199
Oct 1, 2025 $ 0.0000517
+4.05%
$ 439,682 $ 6,942
Sep 30, 2025 $ 0.0000499
-15.42%
$ 422,459 $ 14,339