Galactic Quadrant Historical Data

GQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₅483
+0.00%
$ 41,063 $ 328
Apr 11, 4 PM $ 0.0₅483
+0.00%
$ 41,063 $ 337
Apr 11, 3 PM $ 0.0₅483
+0.00%
$ 41,063 $ 332
Apr 11, 2 PM $ 0.0₅483
+0.00%
$ 41,063 $ 332
Apr 11, 1 PM $ 0.0₅483
+0.00%
$ 41,062 $ 328
Apr 11, 12 PM $ 0.0₅483
+0.00%
$ 41,063 $ 332
Apr 11, 11 AM $ 0.0₅483
+0.00%
$ 41,062 $ 334
Apr 11, 10 AM $ 0.0₅481
-0.35%
$ 40,921 $ 328
Apr 11, 9 AM $ 0.0₅483
+0.00%
$ 41,063 $ 329
Apr 11, 8 AM $ 0.0₅483
+0.00%
$ 41,063 $ 329
Apr 11, 7 AM $ 0.0₅483
+0.00%
$ 41,062 $ 323
Apr 11, 6 AM $ 0.0₅483
+0.00%
$ 41,063 $ 319
Apr 11, 5 AM $ 0.0₅483
+0.00%
$ 41,063 $ 315
Apr 11, 4 AM $ 0.0₅483
+0.00%
$ 41,063 $ 311
Apr 11, 3 AM $ 0.0₅483
+0.00%
$ 41,063 $ 313
Apr 11, 2 AM $ 0.0₅483
+0.00%
$ 41,063 $ 305
Apr 11, 1 AM $ 0.0₅483
+0.00%
$ 41,063 $ 303
Apr 11, 12 AM $ 0.0₅483
+0.00%
$ 41,063 $ 303
Apr 10, 11 PM $ 0.0₅483
+0.00%
$ 41,063 $ 305
Apr 10, 10 PM $ 0.0₅483
+0.00%
$ 41,062 $ 307
Apr 10, 9 PM $ 0.0₅483
+0.00%
$ 41,062 $ 306
Apr 10, 8 PM $ 0.0₅483
+0.02%
$ 41,063 $ 308
Apr 10, 7 PM $ 0.0₅483
-0.02%
$ 41,053 $ 304
Apr 10, 6 PM $ 0.0₅483
+0.00%
$ 41,063 $ 297
Apr 10, 5 PM $ 0.0₅483
+0.00%
$ 41,062 $ 305
Apr 10, 4 PM $ 0.0₅483
+0.00%
$ 41,063 $ 300
Apr 10, 3 PM $ 0.0₅483
+0.00%
$ 41,063 $ 300
Apr 10, 2 PM $ 0.0₅483
+0.02%
$ 41,062 $ 298
Apr 10, 1 PM $ 0.0₅483
-0.01%
$ 41,053 $ 294
Apr 10, 12 PM $ 0.0₅483
-0.02%
$ 41,056 $ 291
Apr 10, 11 AM $ 0.0₅483
+0.00%
$ 41,063 $ 293
Apr 10, 10 AM $ 0.0₅483
+0.02%
$ 41,063 $ 293
Apr 10, 9 AM $ 0.0₅483
+0.00%
$ 41,062 $ 292
Apr 10, 8 AM $ 0.0₅483
+0.00%
$ 41,063 $ 292
Apr 10, 7 AM $ 0.0₅483
-0.03%
$ 41,063 $ 291
Apr 10, 6 AM $ 0.0₅483
+0.00%
$ 41,075 $ 288
Apr 10, 5 AM $ 0.0₅483
+0.00%
$ 41,075 $ 293
Apr 10, 4 AM $ 0.0₅483
+0.00%
$ 41,075 $ 299
Apr 10, 3 AM $ 0.0₅483
+0.00%
$ 41,075 $ 302
Apr 10, 2 AM $ 0.0₅483
+0.03%
$ 41,076 $ 303
Apr 10, 1 AM $ 0.0₅483
-0.02%
$ 41,067 $ 305
Apr 10, 12 AM $ 0.0₅483
+0.00%
$ 41,075 $ 308
Apr 9, 11 PM $ 0.0₅483
+0.00%
$ 41,076 $ 302
Apr 9, 10 PM $ 0.0₅483
+0.00%
$ 41,076 $ 301
Apr 9, 9 PM $ 0.0₅483
+0.00%
$ 41,075 $ 300
Apr 9, 8 PM $ 0.0₅482
+0.19%
$ 40,971 $ 298
Apr 9, 7 PM $ 0.0₅481
+0.00%
$ 40,895 $ 294
Apr 9, 6 PM $ 0.0₅481
+0.00%
$ 40,893 $ 296
Apr 9, 5 PM $ 0.0₅481
+0.00%
$ 40,894 $ 295
Apr 9, 4 PM $ 0.0₅481
+0.00%
$ 40,894 $ 292