Galactic Quadrant Historical Data

GQ Page 4
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0₅485
+0.00%
$ 41,254 $ 308
11:21 AM $ 0.0₅485
+0.00%
$ 41,254 $ 308
11:16 AM $ 0.0₅485
+0.00%
$ 41,254 $ 308
11:11 AM $ 0.0₅485
+0.00%
$ 41,253 $ 313
11:06 AM $ 0.0₅485
+0.00%
$ 41,253 $ 313
11:01 AM $ 0.0₅485
+0.00%
$ 41,253 $ 313
10:56 AM $ 0.0₅485
+0.00%
$ 41,253 $ 316
10:51 AM $ 0.0₅485
+0.00%
$ 41,253 $ 317
10:46 AM $ 0.0₅485
+0.00%
$ 41,253 $ 318
10:41 AM $ 0.0₅485
+0.00%
$ 41,255 $ 318
10:36 AM $ 0.0₅485
+0.00%
$ 41,255 $ 319
10:31 AM $ 0.0₅485
+0.00%
$ 41,255 $ 319
10:26 AM $ 0.0₅485
+0.00%
$ 41,254 $ 319
10:21 AM $ 0.0₅485
+0.00%
$ 41,254 $ 319
10:16 AM $ 0.0₅485
+0.00%
$ 41,253 $ 319
10:11 AM $ 0.0₅485
+0.00%
$ 41,253 $ 317
10:06 AM $ 0.0₅485
+0.00%
$ 41,253 $ 317
10:01 AM $ 0.0₅485
+0.00%
$ 41,253 $ 318
9:56 AM $ 0.0₅485
+0.00%
$ 41,254 $ 318
9:51 AM $ 0.0₅485
+0.00%
$ 41,254 $ 316
9:46 AM $ 0.0₅485
+0.00%
$ 41,254 $ 316
9:41 AM $ 0.0₅485
+0.00%
$ 41,253 $ 319
9:36 AM $ 0.0₅485
+0.00%
$ 41,253 $ 316
9:31 AM $ 0.0₅485
+0.00%
$ 41,250 $ 318
9:26 AM $ 0.0₅485
+0.00%
$ 41,250 $ 314
9:21 AM $ 0.0₅485
+0.00%
$ 41,250 $ 314
9:16 AM $ 0.0₅485
+0.00%
$ 41,250 $ 317
9:11 AM $ 0.0₅482
+0.00%
$ 41,027 $ 317
9:06 AM $ 0.0₅482
+0.00%
$ 41,027 $ 317
9:01 AM $ 0.0₅482
+0.00%
$ 41,026 $ 317
8:56 AM $ 0.0₅482
+0.00%
$ 41,026 $ 316
8:51 AM $ 0.0₅482
+0.00%
$ 41,026 $ 316
8:46 AM $ 0.0₅482
+0.00%
$ 41,026 $ 316
8:41 AM $ 0.0₅482
+0.00%
$ 41,027 $ 316
8:36 AM $ 0.0₅482
+0.00%
$ 41,027 $ 313
8:31 AM $ 0.0₅482
+0.00%
$ 41,027 $ 313
8:26 AM $ 0.0₅482
+0.00%
$ 41,026 $ 313
8:21 AM $ 0.0₅482
+0.00%
$ 41,026 $ 313
8:16 AM $ 0.0₅482
+0.00%
$ 41,026 $ 313
8:11 AM $ 0.0₅482
+0.00%
$ 41,026 $ 318
8:06 AM $ 0.0₅482
+0.00%
$ 41,026 $ 318
8:01 AM $ 0.0₅482
+0.00%
$ 41,026 $ 312
7:56 AM $ 0.0₅482
+0.00%
$ 41,026 $ 312
7:51 AM $ 0.0₅482
+0.00%
$ 41,026 $ 314
7:46 AM $ 0.0₅482
+0.00%
$ 41,026 $ 313
7:41 AM $ 0.0₅482
+0.00%
$ 41,026 $ 314
7:36 AM $ 0.0₅482
+0.00%
$ 41,026 $ 314
7:31 AM $ 0.0₅482
+0.00%
$ 41,027 $ 314
7:26 AM $ 0.0₅482
+0.00%
$ 41,027 $ 311
7:21 AM $ 0.0₅482
+0.00%
$ 41,026 $ 311