Galactic Quadrant Historical Data

GQ Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00525
+24.81%
$ 17.82 million $ 13 million
May 15 $ 0.00404
-4.07%
$ 14.21 million $ 23.13 million
May 8 $ 0.00417
-11.99%
$ 14.24 million $ 21.23 million
May 1 $ 0.00474
-6.09%
$ 16 million $ 29.18 million
Apr 24 $ 0.00505
-10.78%
$ 17.03 million $ 25.87 million
Apr 17 $ 0.0056
-8.88%
$ 19.12 million $ 30.33 million
Apr 10 $ 0.00621
-2.69%
$ 20.75 million $ 26.4 million
Apr 3 $ 0.00639
-4.16%
$ 21.57 million $ 25.5 million
Mar 27 $ 0.00666
+2.82%
$ 22.5 million $ 24.37 million
Mar 20 $ 0.00642
-4.21%
$ 21.88 million $ 22.66 million
Mar 13 $ 0.00673
-1.36%
$ 22.63 million $ 55.47 million
Mar 6 $ 0.00677
-2.55%
$ 23.03 million $ 47.48 million
Feb 27 $ 0.00695
+3.11%
$ 23.47 million $ 11.02 million
Feb 20 $ 0.00674
-15.43%
$ 22.77 million $ 13.03 million
Feb 13 $ 0.00797
+19.78%
$ 26.92 million $ 15.06 million
Feb 6 $ 0.00665
+67.95%
$ 22.48 million $ 12.62 million
Jan 30 $ 0.00396
+13.71%
$ 13.38 million $ 8.7 million
Jan 23 $ 0.00252
+20.54%
$ 11.76 million $ 6.75 million
Jan 16 $ 0.00209
-0.20%
$ 7.05 million $ 8.47 million
Jan 9 $ 0.00209
+8.16%
$ 7.07 million $ 8.23 million
Jan 2 $ 0.00194
+1.43%
$ 6.54 million $ 3.95 million
Dec 26 $ 0.00191
+0.34%
$ 6.45 million $ 4 million
Dec 19 $ 0.0019
-1.91%
$ 6.42 million $ 4.15 million
Dec 12 $ 0.00194
+9.75%
$ 6.55 million $ 4.48 million
Dec 5 $ 0.0018
-1.31%
$ 5.97 million $ 980,670
Nov 28 $ 0.00182
-1.83%
$ 6.16 million $ 1.09 million
Nov 21 $ 0.00185
-3.65%
$ 6.26 million $ 1.05 million
Nov 14 $ 0.00185
-1.18%
$ 6.44 million $ 1.04 million
Nov 7 $ 0.00194
-13.15%
$ 6.36 million $ 957,189
Oct 31 $ 0.00224
-4.95%
$ 7.58 million $ 960,242
Oct 24 $ 0.00235
-4.36%
$ 7.23 million $ 1.35 million
Oct 17 $ 0.00246
+0.97%
$ 7.56 million $ 1.03 million
Oct 10 $ 0.00244
-6.51%
$ 7.49 million $ 952,800
Oct 3 $ 0.00261
-3.23%
$ 8 million $ 1.07 million
Sep 26 $ 0.00273
+1.12%
$ 7.35 million $ 1.25 million
Sep 19 $ 0.00271
-4.06%
$ 4.43 million $ 1.56 million
Sep 12 $ 0.00282
+3.57%
$ 4.45 million $ 1.99 million
Sep 5 $ 0.00271
-4.29%
$ 4.63 million $ 1.71 million
Aug 29 $ 0.00283
+8.35%
$ -- $ 2.08 million
Aug 22 $ 0.00261
-3.48%
$ -- $ 1.74 million
Aug 15 $ 0.00271
-3.51%
$ -- $ 2.1 million
Aug 8 $ 0.0028
-9.81%
$ -- $ 1.96 million
Aug 1 $ 0.00315
+28.56%
$ -- $ 1.56 million
Jul 25 $ 0.00245
-19.45%
$ -- $ 1.29 million
Jul 18 $ 0.00304
-0.26%
$ -- $ 7.14 million
Jul 11 $ 0.00305
+40.05%
$ -- $ 1.46 million
Jul 4 $ 0.00218
-20.76%
$ -- $ 794,983
Jun 27 $ 0.00275
-27.31%
$ -- $ 262,759
Jun 20 $ 0.00378
-2.70%
$ -- $ 752,103
Jun 13 $ 0.00388
-7.62%
$ -- $ 761,748