Galactic Quadrant Historical Data

GQ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000499
-15.42%
$ 422,459 $ 14,339
Sep 29, 2025 $ 0.000059
-0.36%
$ 502,238 $ 5,254
Sep 28, 2025 $ 0.0000588
+2.11%
$ 504,028 $ 5,383
Sep 27, 2025 $ 0.0000576
-3.49%
$ 490,276 $ 11,455
Sep 26, 2025 $ 0.0000597
+0.85%
$ 508,042 $ 4,313
Sep 25, 2025 $ 0.0000592
-3.49%
$ 503,750 $ 5,660
Sep 24, 2025 $ 0.0000613
+11.05%
$ 522,002 $ 13,481
Sep 23, 2025 $ 0.0000552
+3.54%
$ 469,911 $ 11,744
Sep 22, 2025 $ 0.0000533
+3.84%
$ 453,873 $ 8,547
Sep 21, 2025 $ 0.0000514
-3.20%
$ 437,075 $ 12,165
Sep 20, 2025 $ 0.0000528
+6.42%
$ 451,532 $ 5,735
Sep 19, 2025 $ 0.0000496
-0.34%
$ 422,276 $ 4,833
Sep 18, 2025 $ 0.0000498
+1.05%
$ 423,423 $ 4,378
Sep 17, 2025 $ 0.0000492
-3.45%
$ 419,333 $ 6,714
Sep 16, 2025 $ 0.000051
-0.40%
$ 433,926 $ 3,847
Sep 15, 2025 $ 0.0000512
+0.46%
$ 435,671 $ 3,547
Sep 14, 2025 $ 0.000051
+1.60%
$ 433,682 $ 7,209
Sep 13, 2025 $ 0.0000502
-6.33%
$ 426,846 $ 6,200
Sep 12, 2025 $ 0.0000535
-0.96%
$ 455,669 $ 4,270
Sep 11, 2025 $ 0.0000541
-1.54%
$ 460,036 $ 4,366
Sep 10, 2025 $ 0.0000549
+0.89%
$ 467,223 $ 5,685
Sep 9, 2025 $ 0.0000544
-0.17%
$ 463,112 $ 3,643
Sep 8, 2025 $ 0.0000545
+7.75%
$ 463,911 $ 7,509
Sep 7, 2025 $ 0.0000506
+0.13%
$ 430,528 $ 3,914
Sep 6, 2025 $ 0.0000506
+0.82%
$ 430,974 $ 3,558
Sep 5, 2025 $ 0.0000502
-0.72%
$ 427,485 $ 4,592
Sep 4, 2025 $ 0.0000506
+1.17%
$ 430,589 $ 4,383
Sep 3, 2025 $ 0.00005
-3.53%
$ 425,602 $ 6,281
Sep 2, 2025 $ 0.0000518
+1.00%
$ 441,180 $ 5,683
Sep 1, 2025 $ 0.0000513
-20.45%
$ 436,736 $ 14,758
Aug 31, 2025 $ 0.0000645
+0.79%
$ 549,037 $ 4,432
Aug 30, 2025 $ 0.000064
-5.96%
$ 544,731 $ 6,805
Aug 29, 2025 $ 0.000068
+1.97%
$ 578,631 $ 7,599
Aug 28, 2025 $ 0.0000667
+3.00%
$ 567,576 $ 7,314
Aug 27, 2025 $ 0.0000653
-0.44%
$ 554,240 $ 4,909
Aug 26, 2025 $ 0.0000656
-4.76%
$ 558,536 $ 8,368
Aug 25, 2025 $ 0.0000689
-2.13%
$ 586,434 $ 14,479
Aug 24, 2025 $ 0.0000703
-18.95%
$ 599,191 $ 24,043
Aug 23, 2025 $ 0.0000853
+15.45%
$ 735,665 $ 13,698
Aug 22, 2025 $ 0.000074
-4.47%
$ 628,935 $ 26,115
Aug 21, 2025 $ 0.0000776
+7.68%
$ 659,312 $ 15,137
Aug 20, 2025 $ 0.0000791
-15.41%
$ 612,260 $ 21,172
Aug 19, 2025 $ 0.0000937
-8.86%
$ 796,348 $ 13,439
Aug 18, 2025 $ 0.000103
+7.88%
$ 874,718 $ 17,269
Aug 17, 2025 $ 0.0000953
+6.71%
$ 810,806 $ 11,048
Aug 16, 2025 $ 0.0000893
+21.15%
$ 759,839 $ 21,168
Aug 15, 2025 $ 0.0000737
+4.56%
$ 627,101 $ 31,986
Aug 14, 2025 $ 0.0000705
-0.03%
$ 599,731 $ 6,704
Aug 13, 2025 $ 0.0000705
+4.95%
$ 599,921 $ 20,909
Aug 12, 2025 $ 0.0000672
+1.44%
$ 571,627 $ 20,729