Galactic Quadrant Historical Data

GQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₅481
+0.00%
$ 40,894 $ 295
Apr 9, 4 PM $ 0.0₅481
+0.00%
$ 40,894 $ 292
Apr 9, 3 PM $ 0.0₅481
+0.00%
$ 40,895 $ 295
Apr 9, 2 PM $ 0.0₅481
-0.49%
$ 40,894 $ 298
Apr 9, 1 PM $ 0.0₅481
+0.00%
$ 40,912 $ 301
Apr 9, 12 PM $ 0.0₅481
-0.03%
$ 40,913 $ 308
Apr 9, 11 AM $ 0.0₅481
-0.02%
$ 40,926 $ 309
Apr 9, 10 AM $ 0.0₅481
+0.00%
$ 40,927 $ 306
Apr 9, 9 AM $ 0.0₅481
+0.00%
$ 40,926 $ 312
Apr 9, 8 AM $ 0.0₅481
+0.00%
$ 40,926 $ 333
Apr 9, 7 AM $ 0.0₅481
+0.00%
$ 40,926 $ 355
Apr 9, 6 AM $ 0.0₅481
+0.00%
$ 40,926 $ 357
Apr 9, 5 AM $ 0.0₅481
+0.00%
$ 40,927 $ 353
Apr 9, 4 AM $ 0.0₅481
+0.00%
$ 40,927 $ 349
Apr 9, 3 AM $ 0.0₅481
+0.00%
$ 40,927 $ 344
Apr 9, 2 AM $ 0.0₅481
+0.00%
$ 40,926 $ 347
Apr 9, 1 AM $ 0.0₅481
+0.00%
$ 40,926 $ 352
Apr 9, 12 AM $ 0.0₅481
+0.02%
$ 40,926 $ 353
Apr 8, 11 PM $ 0.0₅481
+0.00%
$ 40,927 $ 355
Apr 8, 10 PM $ 0.0₅481
+0.00%
$ 40,927 $ 358
Apr 8, 9 PM $ 0.0₅481
+0.00%
$ 40,927 $ 358
Apr 8, 8 PM $ 0.0₅481
+0.00%
$ 40,926 $ 363
Apr 8, 7 PM $ 0.0₅481
+0.04%
$ 40,926 $ 361
Apr 8, 6 PM $ 0.0₅481
+0.00%
$ 40,909 $ 361
Apr 8, 5 PM $ 0.0₅481
+0.00%
$ 40,909 $ 358
Apr 8, 4 PM $ 0.0₅481
+0.00%
$ 40,909 $ 354
Apr 8, 3 PM $ 0.0₅481
+0.00%
$ 40,910 $ 357
Apr 8, 2 PM $ 0.0₅481
+0.00%
$ 40,910 $ 361
Apr 8, 1 PM $ 0.0₅481
+0.00%
$ 40,909 $ 359
Apr 8, 12 PM $ 0.0₅481
+0.00%
$ 40,910 $ 357
Apr 8, 11 AM $ 0.0₅481
+0.00%
$ 40,910 $ 360
Apr 8, 10 AM $ 0.0₅481
+0.00%
$ 40,910 $ 360
Apr 8, 9 AM $ 0.0₅481
+1.79%
$ 40,910 $ 363
Apr 8, 8 AM $ 0.0₅472
-0.02%
$ 40,192 $ 319
Apr 8, 7 AM $ 0.0₅472
+0.00%
$ 40,199 $ 321
Apr 8, 6 AM $ 0.0₅472
+0.24%
$ 40,198 $ 321
Apr 8, 5 AM $ 0.0₅473
+0.02%
$ 40,206 $ 325
Apr 8, 4 AM $ 0.0₅472
+0.00%
$ 40,198 $ 325
Apr 8, 3 AM $ 0.0₅472
+0.00%
$ 40,197 $ 326
Apr 8, 2 AM $ 0.0₅472
+0.00%
$ 40,198 $ 331
Apr 8, 1 AM $ 0.0₅472
+0.02%
$ 40,198 $ 335
Apr 8, 12 AM $ 0.0₅472
-0.02%
$ 40,191 $ 329
Apr 7, 11 PM $ 0.0₅472
+0.00%
$ 40,197 $ 332
Apr 7, 10 PM $ 0.0₅472
-0.05%
$ 40,189 $ 329
Apr 7, 9 PM $ 0.0₅473
+0.02%
$ 40,209 $ 330
Apr 7, 8 PM $ 0.0₅472
+0.00%
$ 40,198 $ 329
Apr 7, 7 PM $ 0.0₅472
+0.00%
$ 40,198 $ 335
Apr 7, 6 PM $ 0.0₅472
+0.00%
$ 40,199 $ 336
Apr 7, 5 PM $ 0.0₅472
+0.00%
$ 40,198 $ 332
Apr 7, 4 PM $ 0.0₅472
+0.00%
$ 40,198 $ 333