Galactic Quadrant Historical Data

GQ Page 5
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0₅482
+0.00%
$ 41,026 $ 317
8:56 AM $ 0.0₅482
+0.00%
$ 41,026 $ 316
8:51 AM $ 0.0₅482
+0.00%
$ 41,026 $ 316
8:46 AM $ 0.0₅482
+0.00%
$ 41,026 $ 316
8:41 AM $ 0.0₅482
+0.00%
$ 41,027 $ 316
8:36 AM $ 0.0₅482
+0.00%
$ 41,027 $ 313
8:31 AM $ 0.0₅482
+0.00%
$ 41,027 $ 313
8:26 AM $ 0.0₅482
+0.00%
$ 41,026 $ 313
8:21 AM $ 0.0₅482
+0.00%
$ 41,026 $ 313
8:16 AM $ 0.0₅482
+0.00%
$ 41,026 $ 313
8:11 AM $ 0.0₅482
+0.00%
$ 41,026 $ 318
8:06 AM $ 0.0₅482
+0.00%
$ 41,026 $ 318
8:01 AM $ 0.0₅482
+0.00%
$ 41,026 $ 312
7:56 AM $ 0.0₅482
+0.00%
$ 41,026 $ 312
7:51 AM $ 0.0₅482
+0.00%
$ 41,026 $ 314
7:46 AM $ 0.0₅482
+0.00%
$ 41,026 $ 313
7:41 AM $ 0.0₅482
+0.00%
$ 41,026 $ 314
7:36 AM $ 0.0₅482
+0.00%
$ 41,026 $ 314
7:31 AM $ 0.0₅482
+0.00%
$ 41,027 $ 314
7:26 AM $ 0.0₅482
+0.00%
$ 41,027 $ 311
7:21 AM $ 0.0₅482
+0.00%
$ 41,026 $ 311
7:16 AM $ 0.0₅482
+0.00%
$ 41,026 $ 307
7:11 AM $ 0.0₅482
+0.00%
$ 41,026 $ 311
7:06 AM $ 0.0₅482
+0.00%
$ 41,026 $ 311
7:01 AM $ 0.0₅482
+0.00%
$ 41,027 $ 311
6:56 AM $ 0.0₅482
+0.00%
$ 41,027 $ 307
6:51 AM $ 0.0₅482
+0.00%
$ 41,027 $ 309
6:46 AM $ 0.0₅482
+0.00%
$ 41,029 $ 309
6:41 AM $ 0.0₅482
+0.00%
$ 41,029 $ 307
6:36 AM $ 0.0₅482
+0.00%
$ 41,029 $ 309
6:31 AM $ 0.0₅482
+0.00%
$ 41,027 $ 309
6:26 AM $ 0.0₅482
+0.00%
$ 41,027 $ 304
6:21 AM $ 0.0₅482
+0.00%
$ 41,026 $ 305
6:16 AM $ 0.0₅482
+0.00%
$ 41,026 $ 303
6:11 AM $ 0.0₅482
+0.00%
$ 41,026 $ 303
6:06 AM $ 0.0₅482
+0.00%
$ 41,027 $ 303
6:01 AM $ 0.0₅482
+0.00%
$ 41,027 $ 304
5:56 AM $ 0.0₅482
+0.00%
$ 41,027 $ 304
5:51 AM $ 0.0₅482
+0.00%
$ 41,026 $ 304
5:46 AM $ 0.0₅482
+0.00%
$ 41,026 $ 304
5:41 AM $ 0.0₅482
+0.00%
$ 41,026 $ 304
5:36 AM $ 0.0₅482
+0.00%
$ 41,026 $ 306
5:31 AM $ 0.0₅482
+0.00%
$ 41,026 $ 305
5:26 AM $ 0.0₅482
+0.00%
$ 41,026 $ 305
5:21 AM $ 0.0₅482
+0.00%
$ 41,026 $ 305
5:16 AM $ 0.0₅482
+0.00%
$ 41,026 $ 303
5:11 AM $ 0.0₅482
+0.00%
$ 41,026 $ 304
5:06 AM $ 0.0₅482
+0.00%
$ 41,026 $ 304
5:01 AM $ 0.0₅482
+0.00%
$ 41,027 $ 304
4:56 AM $ 0.0₅482
+0.00%
$ 41,027 $ 301