Galactic Quadrant Historical Data

GQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000662
-0.09%
$ 563,679 $ 18,270
Aug 10, 2025 $ 0.0000663
-3.16%
$ 564,208 $ 21,179
Aug 9, 2025 $ 0.0000685
+8.96%
$ 582,604 $ 31,038
Aug 8, 2025 $ 0.0000628
+4.85%
$ 534,690 $ 24,447
Aug 7, 2025 $ 0.0000599
-1.95%
$ 509,953 $ 57,038
Aug 6, 2025 $ 0.0000611
+3.74%
$ 520,230 $ 86,509
Aug 5, 2025 $ 0.0000589
-3.53%
$ 501,468 $ 83,204
Aug 4, 2025 $ 0.0000611
-3.50%
$ 519,837 $ 94,407
Aug 3, 2025 $ 0.0000633
+7.66%
$ 538,671 $ 90,059
Aug 2, 2025 $ 0.0000591
-2.43%
$ 500,090 $ 86,885
Aug 1, 2025 $ 0.0000606
-29.58%
$ 465,285 $ 171,622
Jul 31, 2025 $ 0.000086
+2.66%
$ 660,882 $ 90,511
Jul 30, 2025 $ 0.0000838
+0.28%
$ 643,584 $ 85,522
Jul 29, 2025 $ 0.0000836
-0.46%
$ 642,022 $ 87,522
Jul 28, 2025 $ 0.000084
-2.56%
$ 645,125 $ 90,952
Jul 27, 2025 $ 0.0000862
-0.32%
$ 662,088 $ 86,981
Jul 26, 2025 $ 0.0000865
+0.49%
$ 664,228 $ 87,185
Jul 25, 2025 $ 0.000086
+1.29%
$ 660,449 $ 93,011
Jul 24, 2025 $ 0.0000849
-1.81%
$ 652,048 $ 85,386
Jul 23, 2025 $ 0.0000865
+1.20%
$ 664,225 $ 86,316
Jul 22, 2025 $ 0.0000854
-1.12%
$ 656,329 $ 85,462
Jul 21, 2025 $ 0.0000864
+0.99%
$ 663,892 $ 88,208
Jul 20, 2025 $ 0.0000856
+2.61%
$ 657,578 $ 88,700
Jul 19, 2025 $ 0.0000834
-0.07%
$ 640,862 $ 82,526
Jul 18, 2025 $ 0.0000835
+9.61%
$ 641,333 $ 83,906
Jul 17, 2025 $ 0.0000762
+3.64%
$ 585,313 $ 86,707
Jul 16, 2025 $ 0.0000735
+2.22%
$ 564,736 $ 87,939
Jul 15, 2025 $ 0.0000719
+0.61%
$ 552,459 $ 84,472
Jul 14, 2025 $ 0.0000715
+0.79%
$ 549,128 $ 79,927
Jul 13, 2025 $ 0.0000709
+1.00%
$ 544,977 $ 86,968
Jul 12, 2025 $ 0.0000702
+0.92%
$ 539,708 $ 78,773
Jul 11, 2025 $ 0.0000696
+0.48%
$ 534,800 $ 82,808
Jul 10, 2025 $ 0.0000685
-3.78%
$ 526,385 $ 81,659
Jul 9, 2025 $ 0.0000712
+2.01%
$ 547,102 $ 85,967
Jul 8, 2025 $ 0.0000698
+1.75%
$ 536,322 $ 82,055
Jul 7, 2025 $ 0.0000686
-21.26%
$ 527,115 $ 103,097
Jul 6, 2025 $ 0.0000871
+2.53%
$ 669,407 $ 88,539
Jul 5, 2025 $ 0.000085
+1.64%
$ 652,885 $ 88,019
Jul 4, 2025 $ 0.0000836
+1.22%
$ 642,429 $ 69,972
Jul 3, 2025 $ 0.0000826
-3.61%
$ 634,713 $ 66,108
Jul 2, 2025 $ 0.0000857
+13.47%
$ 658,277 $ 50,589
Jul 1, 2025 $ 0.0000755
+1.85%
$ 579,726 $ 53,731
Jun 30, 2025 $ 0.000074
-0.58%
$ 568,911 $ 61,953
Jun 29, 2025 $ 0.0000745
+0.60%
$ 572,235 $ 58,370
Jun 28, 2025 $ 0.000074
+0.04%
$ 568,750 $ 62,360
Jun 27, 2025 $ 0.000074
+0.77%
$ 568,513 $ 64,397
Jun 26, 2025 $ 0.0000734
-0.27%
$ 564,151 $ 63,185
Jun 25, 2025 $ 0.0000736
+0.48%
$ 565,704 $ 63,032
Jun 24, 2025 $ 0.0000733
+0.15%
$ 562,941 $ 61,881
Jun 23, 2025 $ 0.0000732
-1.43%
$ 562,102 $ 57,364