Galactic Quadrant Historical Data

GQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅472
+0.00%
$ 40,198 $ 332
Apr 7, 4 PM $ 0.0₅472
+0.00%
$ 40,198 $ 333
Apr 7, 3 PM $ 0.0₅472
+0.00%
$ 40,197 $ 333
Apr 7, 2 PM $ 0.0₅472
+0.00%
$ 40,199 $ 330
Apr 7, 1 PM $ 0.0₅472
-0.02%
$ 40,198 $ 327
Apr 7, 12 PM $ 0.0₅473
+0.32%
$ 40,207 $ 326
Apr 7, 11 AM $ 0.0₅471
+0.00%
$ 40,080 $ 320
Apr 7, 10 AM $ 0.0₅471
+0.00%
$ 40,080 $ 319
Apr 7, 9 AM $ 0.0₅471
+0.00%
$ 40,079 $ 314
Apr 7, 8 AM $ 0.0₅471
+0.00%
$ 40,080 $ 318
Apr 7, 7 AM $ 0.0₅471
+0.00%
$ 40,080 $ 321
Apr 7, 6 AM $ 0.0₅471
+0.00%
$ 40,079 $ 328
Apr 7, 5 AM $ 0.0₅471
+0.00%
$ 40,079 $ 318
Apr 7, 4 AM $ 0.0₅471
+0.00%
$ 40,079 $ 315
Apr 7, 3 AM $ 0.0₅471
+0.00%
$ 40,080 $ 313
Apr 7, 2 AM $ 0.0₅471
+0.00%
$ 40,079 $ 314
Apr 7, 1 AM $ 0.0₅471
+0.00%
$ 40,080 $ 305
Apr 7, 12 AM $ 0.0₅471
+0.00%
$ 40,079 $ 307
Apr 6, 11 PM $ 0.0₅471
+0.00%
$ 40,080 $ 304
Apr 6, 10 PM $ 0.0₅471
+0.00%
$ 40,080 $ 299
Apr 6, 9 PM $ 0.0₅471
+0.02%
$ 40,080 $ 295
Apr 6, 8 PM $ 0.0₅471
-0.02%
$ 40,072 $ 287
Apr 6, 7 PM $ 0.0₅471
+0.00%
$ 40,079 $ 280
Apr 6, 6 PM $ 0.0₅471
+0.00%
$ 40,079 $ 279
Apr 6, 5 PM $ 0.0₅471
+0.00%
$ 40,080 $ 285
Apr 6, 4 PM $ 0.0₅471
+0.00%
$ 40,080 $ 288
Apr 6, 3 PM $ 0.0₅471
+0.00%
$ 40,079 $ 287
Apr 6, 2 PM $ 0.0₅471
+0.00%
$ 40,079 $ 284
Apr 6, 1 PM $ 0.0₅471
+0.00%
$ 40,080 $ 290
Apr 6, 12 PM $ 0.0₅471
+0.00%
$ 40,080 $ 291
Apr 6, 11 AM $ 0.0₅471
+0.00%
$ 40,079 $ 298
Apr 6, 10 AM $ 0.0₅471
+0.00%
$ 40,080 $ 302
Apr 6, 9 AM $ 0.0₅471
+0.00%
$ 40,079 $ 297
Apr 6, 8 AM $ 0.0₅471
+0.00%
$ 40,079 $ 294
Apr 6, 7 AM $ 0.0₅471
-0.27%
$ 40,079 $ 289
Apr 6, 6 AM $ 0.0₅471
+0.00%
$ 40,080 $ 282
Apr 6, 5 AM $ 0.0₅471
+0.00%
$ 40,080 $ 288
Apr 6, 4 AM $ 0.0₅471
+0.00%
$ 40,080 $ 284
Apr 6, 3 AM $ 0.0₅471
+0.00%
$ 40,079 $ 287
Apr 6, 2 AM $ 0.0₅471
+0.00%
$ 40,080 $ 292
Apr 6, 1 AM $ 0.0₅471
-0.33%
$ 40,079 $ 285
Apr 6, 12 AM $ 0.0₅473
-2.28%
$ 40,213 $ 286
Apr 5, 10 PM $ 0.0₅472
-3.70%
$ 40,166 $ 298
Apr 5, 9 PM $ 0.0₅471
-0.02%
$ 40,073 $ 306
Apr 5, 8 PM $ 0.0₅471
-0.18%
$ 40,079 $ 311
Apr 5, 7 PM $ 0.0₅471
+0.00%
$ 40,079 $ 313
Apr 5, 6 PM $ 0.0₅471
+0.11%
$ 40,034 $ 318
Apr 5, 5 PM $ 0.0₅471
+0.00%
$ 40,079 $ 318
Apr 5, 4 PM $ 0.0₅471
+0.00%
$ 40,080 $ 322
Apr 5, 3 PM $ 0.0₅471
+0.00%
$ 40,079 $ 321