Galactic Quadrant Historical Data

GQ Page 6
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0₅482
+0.00%
$ 41,026 $ 305
6:16 AM $ 0.0₅482
+0.00%
$ 41,026 $ 303
6:11 AM $ 0.0₅482
+0.00%
$ 41,026 $ 303
6:06 AM $ 0.0₅482
+0.00%
$ 41,027 $ 303
6:01 AM $ 0.0₅482
+0.00%
$ 41,027 $ 304
5:56 AM $ 0.0₅482
+0.00%
$ 41,027 $ 304
5:51 AM $ 0.0₅482
+0.00%
$ 41,026 $ 304
5:46 AM $ 0.0₅482
+0.00%
$ 41,026 $ 304
5:41 AM $ 0.0₅482
+0.00%
$ 41,026 $ 304
5:36 AM $ 0.0₅482
+0.00%
$ 41,026 $ 306
5:31 AM $ 0.0₅482
+0.00%
$ 41,026 $ 305
5:26 AM $ 0.0₅482
+0.00%
$ 41,026 $ 305
5:21 AM $ 0.0₅482
+0.00%
$ 41,026 $ 305
5:16 AM $ 0.0₅482
+0.00%
$ 41,026 $ 303
5:11 AM $ 0.0₅482
+0.00%
$ 41,026 $ 304
5:06 AM $ 0.0₅482
+0.00%
$ 41,026 $ 304
5:01 AM $ 0.0₅482
+0.00%
$ 41,027 $ 304
4:56 AM $ 0.0₅482
+0.00%
$ 41,027 $ 301
4:51 AM $ 0.0₅482
+0.00%
$ 41,027 $ 301
4:46 AM $ 0.0₅482
+0.00%
$ 41,027 $ 301
4:41 AM $ 0.0₅482
+0.00%
$ 41,026 $ 301
4:36 AM $ 0.0₅482
+0.00%
$ 41,026 $ 297
4:31 AM $ 0.0₅482
+0.00%
$ 41,026 $ 297
4:26 AM $ 0.0₅482
+0.00%
$ 41,026 $ 297
4:21 AM $ 0.0₅482
+0.00%
$ 41,027 $ 297
4:16 AM $ 0.0₅482
+0.00%
$ 41,027 $ 296
4:11 AM $ 0.0₅482
+0.00%
$ 41,027 $ 296
4:06 AM $ 0.0₅482
+0.00%
$ 41,026 $ 296
4:01 AM $ 0.0₅482
+0.00%
$ 41,026 $ 293
3:56 AM $ 0.0₅482
+0.00%
$ 41,026 $ 293
3:51 AM $ 0.0₅482
+0.00%
$ 41,026 $ 293
3:46 AM $ 0.0₅482
+0.00%
$ 41,026 $ 293
3:41 AM $ 0.0₅482
+0.00%
$ 41,026 $ 290
3:36 AM $ 0.0₅482
+0.00%
$ 41,027 $ 290
3:31 AM $ 0.0₅482
+0.00%
$ 41,027 $ 288
3:26 AM $ 0.0₅482
+0.00%
$ 41,027 $ 288
3:21 AM $ 0.0₅482
+0.00%
$ 41,027 $ 288
3:16 AM $ 0.0₅482
+0.00%
$ 41,027 $ 288
3:11 AM $ 0.0₅482
+0.00%
$ 41,027 $ 282
3:06 AM $ 0.0₅482
+0.00%
$ 41,027 $ 282
3:01 AM $ 0.0₅482
+0.00%
$ 41,027 $ 277
Download