Galactic Quadrant Historical Data

GQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000742
-0.47%
$ 569,824 $ 63,291
Jun 21, 2025 $ 0.0000745
-0.40%
$ 572,527 $ 82,156
Jun 20, 2025 $ 0.0000748
-0.11%
$ 574,821 $ 110,508
Jun 19, 2025 $ 0.0000749
-26.91%
$ 575,439 $ 138,171
Jun 18, 2025 $ 0.000102
-2.96%
$ 787,395 $ 114,201
Jun 17, 2025 $ 0.000106
+1.95%
$ 785,355 $ 114,645
Jun 16, 2025 $ 0.000104
-0.46%
$ 770,117 $ 98,226
Jun 15, 2025 $ 0.000104
+2.96%
$ 773,919 $ 115,732
Jun 14, 2025 $ 0.000101
-3.64%
$ 751,575 $ 51,199
Jun 13, 2025 $ 0.000105
+11.32%
$ 779,894 $ 101,374
Jun 12, 2025 $ 0.0000943
+1.96%
$ 700,657 $ 109,791
Jun 11, 2025 $ 0.0000924
+0.19%
$ 687,202 $ 108,010
Jun 10, 2025 $ 0.0000923
+0.24%
$ 685,902 $ 111,908
Jun 9, 2025 $ 0.0000921
+0.72%
$ 684,366 $ 103,273
Jun 8, 2025 $ 0.0000914
-1.39%
$ 679,487 $ 107,670
Jun 7, 2025 $ 0.0000927
+0.66%
$ 689,034 $ 106,108
Jun 6, 2025 $ 0.0000921
+0.47%
$ 684,543 $ 105,425
Jun 5, 2025 $ 0.0000916
-1.28%
$ 681,094 $ 104,068
Jun 4, 2025 $ 0.0000928
-4.82%
$ 689,925 $ 103,476
Jun 3, 2025 $ 0.0000975
-6.58%
$ 724,853 $ 110,902
Jun 2, 2025 $ 0.000104
-6.80%
$ 775,790 $ 103,097
Jun 1, 2025 $ 0.000112
+1.67%
$ 832,365 $ 93,258
May 31, 2025 $ 0.00011
+0.37%
$ 818,736 $ 87,027
May 30, 2025 $ 0.00011
+5.13%
$ 815,737 $ 112,102
May 29, 2025 $ 0.000109
+36.63%
$ 811,493 $ 107,850
May 28, 2025 $ 0.0000799
+5.73%
$ 593,928 $ 99,708
May 27, 2025 $ 0.0000756
+2.11%
$ 561,728 $ 85,461
May 26, 2025 $ 0.000074
-0.52%
$ 550,049 $ 89,702
May 25, 2025 $ 0.0000744
-3.54%
$ 552,845 $ 93,711
May 24, 2025 $ 0.0000771
+8.25%
$ 572,920 $ 89,808
May 23, 2025 $ 0.0000712
+1.93%
$ 529,030 $ 85,380
May 22, 2025 $ 0.0000698
+0.87%
$ 519,029 $ 30,514
May 21, 2025 $ 0.0000692
+0.57%
$ 514,571 $ 29,556
May 20, 2025 $ 0.0000688
+1.84%
$ 511,647 $ 31,882
May 19, 2025 $ 0.0000676
+2.30%
$ 502,389 $ 28,598
May 18, 2025 $ 0.0000661
-14.21%
$ 491,094 $ 37,890
May 17, 2025 $ 0.000077
+1.44%
$ 572,415 $ 31,450
May 16, 2025 $ 0.0000759
+1.36%
$ 556,572 $ 31,339
May 15, 2025 $ 0.0000749
-2.06%
$ 549,112 $ 30,883
May 14, 2025 $ 0.0000764
+0.23%
$ 560,307 $ 31,809
May 13, 2025 $ 0.0000762
-1.03%
$ 559,019 $ 28,952
May 12, 2025 $ 0.000077
+2.59%
$ 564,860 $ 32,450
May 11, 2025 $ 0.0000752
+10.17%
$ 551,041 $ 25,021
May 10, 2025 $ 0.0000682
-3.48%
$ 500,193 $ 25,339
May 9, 2025 $ 0.0000707
-2.06%
$ 518,148 $ 24,159
May 8, 2025 $ 0.0000722
-35.49%
$ 508,198 $ 57,608
May 7, 2025 $ 0.000112
+1.19%
$ 787,346 $ 31,475
May 6, 2025 $ 0.000111
+0.50%
$ 778,188 $ 24,867
May 5, 2025 $ 0.00011
-1.06%
$ 774,295 $ 23,870
May 4, 2025 $ 0.000111
-0.78%
$ 782,551 $ 23,350