Galactic Quadrant Historical Data

GQ Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000112
+0.43%
$ 788,740 $ 23,563
May 2, 2025 $ 0.000112
+0.33%
$ 785,329 $ 23,604
May 1, 2025 $ 0.000111
+0.41%
$ 782,760 $ 24,880
Apr 30, 2025 $ 0.000111
-2.71%
$ 779,538 $ 21,976
Apr 29, 2025 $ 0.000113
+0.61%
$ 797,173 $ 16,546
Apr 28, 2025 $ 0.000113
+1.02%
$ 792,342 $ 23,732
Apr 27, 2025 $ 0.000111
-1.48%
$ 784,012 $ 24,893
Apr 26, 2025 $ 0.000113
-2.30%
$ 795,656 $ 28,277
Apr 25, 2025 $ 0.000116
-2.47%
$ 814,360 $ 30,061
Apr 24, 2025 $ 0.000119
-3.41%
$ 834,980 $ 22,368
Apr 23, 2025 $ 0.000123
+1.51%
$ 864,416 $ 30,015
Apr 22, 2025 $ 0.000121
+1.39%
$ 851,545 $ 81,226
Apr 21, 2025 $ 0.000119
-1.26%
$ 839,885 $ 77,947
Apr 20, 2025 $ 0.000121
-8.29%
$ 850,631 $ 85,991
Apr 19, 2025 $ 0.000131
-0.19%
$ 925,713 $ 79,673
Apr 18, 2025 $ 0.000132
+1.82%
$ 927,511 $ 91,154
Apr 17, 2025 $ 0.000129
+0.08%
$ 910,920 $ 79,256
Apr 16, 2025 $ 0.000129
-2.93%
$ 910,207 $ 56,902
Apr 15, 2025 $ 0.000133
-0.79%
$ 938,954 $ 21,774
Apr 14, 2025 $ 0.000134
-2.11%
$ 946,474 $ 63,599
Apr 13, 2025 $ 0.000137
+4.55%
$ 966,888 $ 65,966
Apr 12, 2025 $ 0.000131
-4.19%
$ 924,847 $ 67,649
Apr 11, 2025 $ 0.000137
-12.99%
$ 966,276 $ 55,327
Apr 10, 2025 $ 0.000158
-7.13%
$ 1.11 million $ 42,343
Apr 9, 2025 $ 0.00017
-4.23%
$ 1.2 million $ 41,893
Apr 8, 2025 $ 0.000177
-1.94%
$ 1.25 million $ 29,512
Apr 7, 2025 $ 0.000181
-5.46%
$ 1.27 million $ 16,941
Apr 6, 2025 $ 0.000191
-2.34%
$ 1.35 million $ 15,727
Apr 5, 2025 $ 0.000196
-0.66%
$ 1.38 million $ 15,094
Apr 4, 2025 $ 0.000197
+4.59%
$ 1.29 million $ 12,911
Apr 3, 2025 $ 0.000189
+0.01%
$ 1.23 million $ 13,051
Apr 2, 2025 $ 0.000189
+0.93%
$ 1.23 million $ 14,088
Apr 1, 2025 $ 0.000187
-2.09%
$ 1.22 million $ 22,660
Mar 31, 2025 $ 0.000191
-1.14%
$ 1.25 million $ 14,415
Mar 30, 2025 $ 0.000193
-0.70%
$ 1.26 million $ 13,709
Mar 29, 2025 $ 0.000194
-1.40%
$ 1.27 million $ 14,362
Mar 28, 2025 $ 0.000197
-0.62%
$ 1.29 million $ 14,321
Mar 27, 2025 $ 0.000198
-0.37%
$ 1.3 million $ 13,619
Mar 26, 2025 $ 0.000199
-1.01%
$ 1.3 million $ 14,639
Mar 25, 2025 $ 0.000201
-1.98%
$ 1.31 million $ 24,647
Mar 24, 2025 $ 0.000205
-0.87%
$ 1.34 million $ 195,193
Mar 23, 2025 $ 0.000207
-0.56%
$ 1.35 million $ 586,859
Mar 22, 2025 $ 0.000206
+15.21%
$ 1.35 million $ 166,559
Mar 21, 2025 $ 0.000179
+0.08%
$ 1.17 million $ 294,235
Mar 20, 2025 $ 0.000178
-1.65%
$ 1.16 million $ 411,798
Mar 19, 2025 $ 0.000181
-0.56%
$ 1.18 million $ 462,828
Mar 18, 2025 $ 0.000182
+1.04%
$ 1.19 million $ 351,986
Mar 17, 2025 $ 0.00018
-0.71%
$ 1.18 million $ 285,332
Mar 16, 2025 $ 0.000181
-1.06%
$ 1.18 million $ 182,586
Mar 15, 2025 $ 0.000183
+1.19%
$ 1.2 million $ 139,543