Galactic Quadrant Historical Data

GQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₅471
+0.00%
$ 40,080 $ 302
Apr 3, 2 PM $ 0.0₅471
+0.00%
$ 40,079 $ 295
Apr 3, 1 PM $ 0.0₅471
+0.00%
$ 40,080 $ 302
Apr 3, 12 PM $ 0.0₅471
+0.00%
$ 40,079 $ 304
Apr 3, 11 AM $ 0.0₅471
+0.00%
$ 40,080 $ 308
Apr 3, 10 AM $ 0.0₅471
+0.00%
$ 40,079 $ 303
Apr 3, 9 AM $ 0.0₅471
+0.00%
$ 40,080 $ 305
Apr 3, 8 AM $ 0.0₅471
+0.00%
$ 40,079 $ 297
Apr 3, 7 AM $ 0.0₅471
+0.00%
$ 40,079 $ 297
Apr 3, 6 AM $ 0.0₅471
+0.00%
$ 40,079 $ 296
Apr 3, 5 AM $ 0.0₅471
+0.00%
$ 40,080 $ 295
Apr 3, 4 AM $ 0.0₅471
+0.00%
$ 40,080 $ 298
Apr 3, 3 AM $ 0.0₅471
+0.00%
$ 40,080 $ 308
Apr 3, 2 AM $ 0.0₅471
+0.00%
$ 40,080 $ 308
Apr 3, 1 AM $ 0.0₅471
+0.00%
$ 40,079 $ 304
Apr 3, 12 AM $ 0.0₅471
+0.00%
$ 40,080 $ 307
Apr 2, 11 PM $ 0.0₅471
+0.00%
$ 40,080 $ 307
Apr 2, 10 PM $ 0.0₅471
+0.03%
$ 40,080 $ 306
Apr 2, 9 PM $ 0.0₅471
-0.02%
$ 40,069 $ 312
Apr 2, 8 PM $ 0.0₅471
+0.00%
$ 40,080 $ 315
Apr 2, 7 PM $ 0.0₅471
+0.00%
$ 40,080 $ 314
Apr 2, 6 PM $ 0.0₅471
+0.00%
$ 40,080 $ 316
Apr 2, 5 PM $ 0.0₅471
+0.00%
$ 40,080 $ 320
Apr 2, 4 PM $ 0.0₅471
+0.00%
$ 40,079 $ 318
Apr 2, 3 PM $ 0.0₅471
+0.00%
$ 40,079 $ 319
Apr 2, 2 PM $ 0.0₅471
+0.00%
$ 40,079 $ 322
Apr 2, 1 PM $ 0.0₅471
+0.00%
$ 40,079 $ 323
Apr 2, 12 PM $ 0.0₅471
+0.00%
$ 40,079 $ 320
Apr 2, 11 AM $ 0.0₅471
+0.00%
$ 40,079 $ 320
Apr 2, 10 AM $ 0.0₅471
+0.00%
$ 40,079 $ 319
Apr 2, 9 AM $ 0.0₅471
+0.00%
$ 40,080 $ 314
Apr 2, 8 AM $ 0.0₅471
+0.00%
$ 40,080 $ 321
Apr 2, 7 AM $ 0.0₅471
+0.00%
$ 40,079 $ 322
Apr 2, 6 AM $ 0.0₅471
+0.00%
$ 40,080 $ 322
Apr 2, 5 AM $ 0.0₅471
+0.02%
$ 40,080 $ 318
Apr 2, 4 AM $ 0.0₅471
+0.35%
$ 40,073 $ 319
Apr 2, 3 AM $ 0.0₅469
+0.00%
$ 39,934 $ 308
Apr 2, 2 AM $ 0.0₅469
+0.00%
$ 39,933 $ 307
Apr 2, 1 AM $ 0.0₅469
+0.00%
$ 39,934 $ 307
Apr 2, 12 AM $ 0.0₅469
+0.00%
$ 39,934 $ 307
Apr 1, 11 PM $ 0.0₅469
+0.00%
$ 39,933 $ 303
Apr 1, 10 PM $ 0.0₅469
+0.00%
$ 39,933 $ 300
Apr 1, 9 PM $ 0.0₅469
+0.00%
$ 39,934 $ 301
Apr 1, 8 PM $ 0.0₅469
+0.00%
$ 39,934 $ 300
Apr 1, 7 PM $ 0.0₅469
+0.00%
$ 39,934 $ 293
Apr 1, 6 PM $ 0.0₅469
+0.00%
$ 39,933 $ 295
Apr 1, 5 PM $ 0.0₅469
+0.00%
$ 39,934 $ 293
Apr 1, 4 PM $ 0.0₅469
+0.00%
$ 39,933 $ 297
Apr 1, 3 PM $ 0.0₅469
+0.00%
$ 39,935 $ 292
Apr 1, 2 PM $ 0.0₅469
+0.00%
$ 39,934 $ 296