Galactic Quadrant Historical Data

GQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000183
-1.06%
$ 1.2 million $ 903,420
Mar 13, 2025 $ 0.000185
-1.59%
$ 1.21 million $ 2.33 million
Mar 12, 2025 $ 0.000188
-0.55%
$ 1.23 million $ 847,618
Mar 11, 2025 $ 0.000189
-1.07%
$ 1.23 million $ 923,249
Mar 10, 2025 $ 0.000191
-0.51%
$ 1.25 million $ 261,068
Mar 9, 2025 $ 0.000192
-3.54%
$ 1.25 million $ 164,836
Mar 8, 2025 $ 0.000199
-0.97%
$ 1.3 million $ 201,229
Mar 7, 2025 $ 0.000203
+1.93%
$ 1.33 million $ 224,756
Mar 6, 2025 $ 0.000199
+0.98%
$ 1.3 million $ 275,019
Mar 5, 2025 $ 0.000197
-1.44%
$ 1.29 million $ 244,966
Mar 4, 2025 $ 0.0002
-1.26%
$ 1.31 million $ 162,900
Mar 3, 2025 $ 0.000203
-3.20%
$ 1.32 million $ 76,581
Mar 2, 2025 $ 0.000209
-0.79%
$ 1.37 million $ 81,736
Mar 1, 2025 $ 0.000211
-1.31%
$ 1.38 million $ 86,601
Feb 28, 2025 $ 0.000214
-3.34%
$ 1.4 million $ 87,502
Feb 27, 2025 $ 0.000221
+0.04%
$ 1.44 million $ 24,130
Feb 26, 2025 $ 0.000221
+1.53%
$ 1.44 million $ 90,360
Feb 25, 2025 $ 0.000218
-4.62%
$ 1.42 million $ 90,533
Feb 24, 2025 $ 0.000228
-1.60%
$ 1.49 million $ 46,615
Feb 23, 2025 $ 0.000232
-0.87%
$ 1.52 million $ 136,817
Feb 22, 2025 $ 0.000234
+0.34%
$ 1.53 million $ 203,525
Feb 21, 2025 $ 0.000233
-1.60%
$ 1.52 million $ 188,696
Feb 20, 2025 $ 0.000237
+2.11%
$ 1.55 million $ 388,732
Feb 19, 2025 $ 0.000232
-2.61%
$ 1.52 million $ 381,566
Feb 18, 2025 $ 0.000238
+2.68%
$ 1.56 million $ 260,953
Feb 17, 2025 $ 0.000232
-1.26%
$ 1.52 million $ 331,197
Feb 16, 2025 $ 0.000235
+0.01%
$ 1.54 million $ 314,057
Feb 15, 2025 $ 0.000235
-1.21%
$ 1.54 million $ 400,682
Feb 14, 2025 $ 0.000233
-0.78%
$ 1.52 million $ 476,898
Feb 13, 2025 $ 0.000235
-7.51%
$ 1.54 million $ 507,587
Feb 12, 2025 $ 0.000254
+2.40%
$ 1.66 million $ 502,047
Feb 11, 2025 $ 0.00025
+1.16%
$ 1.63 million $ 507,579
Feb 10, 2025 $ 0.000247
+1.10%
$ 1.61 million $ 412,419
Feb 9, 2025 $ 0.000244
+0.60%
$ 1.6 million $ 345,154
Feb 8, 2025 $ 0.000243
-0.44%
$ 1.59 million $ 411,723
Feb 7, 2025 $ 0.000244
-1.62%
$ 1.59 million $ 444,849
Feb 6, 2025 $ 0.000248
+3.27%
$ 1.62 million $ 258,654
Feb 5, 2025 $ 0.00024
-4.15%
$ 1.57 million $ 326,110
Feb 4, 2025 $ 0.000251
+6.12%
$ 1.64 million $ 406,912
Feb 3, 2025 $ 0.000236
-5.99%
$ 1.54 million $ 457,639
Feb 2, 2025 $ 0.000251
-5.33%
$ 1.64 million $ 357,011
Feb 1, 2025 $ 0.000265
+15.98%
$ 1.73 million $ 323,494
Jan 31, 2025 $ 0.000228
-2.12%
$ 1.49 million $ 279,662
Jan 30, 2025 $ 0.000233
-1.60%
$ 1.52 million $ 316,595
Jan 29, 2025 $ 0.000237
+2.90%
$ 1.55 million $ 323,953
Jan 28, 2025 $ 0.00023
+1.26%
$ 1.5 million $ 244,915
Jan 27, 2025 $ 0.000227
-3.77%
$ 1.48 million $ 285,925
Jan 26, 2025 $ 0.000236
-4.06%
$ 1.54 million $ 161,419
Jan 25, 2025 $ 0.000247
+4.27%
$ 1.61 million $ 327,701
Jan 24, 2025 $ 0.000237
+2.03%
$ 1.55 million $ 361,034