Galactic Quadrant Historical Data

GQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₅469
+0.00%
$ 39,935 $ 292
Apr 1, 2 PM $ 0.0₅469
+0.00%
$ 39,934 $ 296
Apr 1, 1 PM $ 0.0₅469
+0.00%
$ 39,934 $ 290
Apr 1, 12 PM $ 0.0₅469
+0.00%
$ 39,935 $ 286
Apr 1, 11 AM $ 0.0₅469
+0.00%
$ 39,934 $ 286
Apr 1, 10 AM $ 0.0₅469
+0.00%
$ 39,934 $ 282
Apr 1, 9 AM $ 0.0₅469
+0.00%
$ 39,933 $ 285
Apr 1, 8 AM $ 0.0₅469
+0.00%
$ 39,934 $ 284
Apr 1, 7 AM $ 0.0₅469
+0.00%
$ 39,934 $ 287
Apr 1, 6 AM $ 0.0₅469
+0.00%
$ 39,934 $ 278
Apr 1, 5 AM $ 0.0₅469
+0.00%
$ 39,933 $ 286
Apr 1, 4 AM $ 0.0₅469
+0.00%
$ 39,933 $ 284
Apr 1, 3 AM $ 0.0₅469
+0.00%
$ 39,934 $ 287
Apr 1, 2 AM $ 0.0₅469
+0.00%
$ 39,934 $ 293
Apr 1, 1 AM $ 0.0₅469
+0.00%
$ 39,933 $ 290
Apr 1, 12 AM $ 0.0₅469
-0.01%
$ 39,935 $ 293
Mar 31, 11 PM $ 0.0₅469
+0.02%
$ 39,940 $ 295
Mar 31, 10 PM $ 0.0₅469
+0.00%
$ 39,934 $ 294
Mar 31, 9 PM $ 0.0₅469
+0.00%
$ 39,934 $ 292
Mar 31, 8 PM $ 0.0₅469
+0.00%
$ 39,934 $ 292
Mar 31, 7 PM $ 0.0₅469
+0.00%
$ 39,934 $ 286
Mar 31, 6 PM $ 0.0₅469
-0.01%
$ 39,934 $ 283
Mar 31, 5 PM $ 0.0₅469
+0.00%
$ 39,934 $ 278
Mar 31, 4 PM $ 0.0₅469
+0.00%
$ 39,934 $ 278
Mar 31, 3 PM $ 0.0₅469
+0.00%
$ 39,934 $ 277
Mar 31, 2 PM $ 0.0₅469
+0.00%
$ 39,933 $ 277
Mar 31, 1 PM $ 0.0₅469
+0.04%
$ 39,942 $ 283
Mar 31, 12 PM $ 0.0₅469
-0.02%
$ 39,927 $ 281
Mar 31, 11 AM $ 0.0₅469
+0.00%
$ 39,934 $ 282
Mar 31, 10 AM $ 0.0₅469
-0.02%
$ 39,933 $ 284
Mar 31, 9 AM $ 0.0₅469
-0.02%
$ 39,924 $ 284
Mar 31, 8 AM $ 0.0₅469
-0.02%
$ 39,926 $ 283
Mar 31, 7 AM $ 0.0₅469
+0.00%
$ 39,934 $ 277
Mar 31, 6 AM $ 0.0₅469
+0.00%
$ 39,933 $ 276
Mar 31, 5 AM $ 0.0₅469
+0.00%
$ 39,933 $ 275
Mar 31, 4 AM $ 0.0₅469
+0.00%
$ 39,934 $ 274
Mar 31, 3 AM $ 0.0₅469
-0.02%
$ 39,934 $ 276
Mar 31, 2 AM $ 0.0₅469
+0.00%
$ 39,934 $ 281
Mar 31, 1 AM $ 0.0₅469
+0.00%
$ 39,934 $ 279
Mar 31, 12 AM $ 0.0₅469
-0.02%
$ 39,934 $ 275
Mar 30, 11 PM $ 0.0₅469
+0.02%
$ 39,944 $ 277
Mar 30, 10 PM $ 0.0₅469
+0.00%
$ 39,934 $ 269
Mar 30, 9 PM $ 0.0₅469
+0.00%
$ 39,934 $ 275
Mar 30, 8 PM $ 0.0₅469
+0.00%
$ 39,933 $ 270
Mar 30, 7 PM $ 0.0₅469
+0.00%
$ 39,933 $ 275
Mar 30, 6 PM $ 0.0₅469
+0.00%
$ 39,935 $ 285
Mar 30, 5 PM $ 0.0₅469
+0.00%
$ 39,934 $ 286
Mar 30, 4 PM $ 0.0₅469
+0.00%
$ 39,934 $ 287
Mar 30, 3 PM $ 0.0₅469
+0.00%
$ 39,934 $ 286
Mar 30, 2 PM $ 0.0₅469
+0.00%
$ 39,934 $ 291