Galactic Quadrant Historical Data

GQ
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0₅487
+0.00%
$ 41,468 $ 289
10:26 PM $ 0.0₅487
+0.00%
$ 41,468 $ 289
10:21 PM $ 0.0₅487
+0.00%
$ 41,468 $ 285
10:16 PM $ 0.0₅487
+0.00%
$ 41,468 $ 290
10:11 PM $ 0.0₅487
+0.00%
$ 41,468 $ 290
10:06 PM $ 0.0₅489
+0.00%
$ 41,567 $ 290
10:01 PM $ 0.0₅489
+0.00%
$ 41,567 $ 288
9:56 PM $ 0.0₅489
+0.00%
$ 41,567 $ 292
9:51 PM $ 0.0₅489
+0.00%
$ 41,567 $ 292
9:46 PM $ 0.0₅487
+0.00%
$ 41,461 $ 294
9:41 PM $ 0.0₅487
+0.00%
$ 41,461 $ 295
9:36 PM $ 0.0₅487
+0.00%
$ 41,460 $ 295
9:31 PM $ 0.0₅487
+0.00%
$ 41,460 $ 292
9:26 PM $ 0.0₅487
+0.00%
$ 41,460 $ 292
9:21 PM $ 0.0₅487
+0.00%
$ 41,460 $ 292
9:16 PM $ 0.0₅487
+0.00%
$ 41,460 $ 291
9:11 PM $ 0.0₅487
+0.00%
$ 41,460 $ 291
9:06 PM $ 0.0₅487
+0.00%
$ 41,460 $ 292
9:01 PM $ 0.0₅487
+0.00%
$ 41,460 $ 293
8:56 PM $ 0.0₅487
+0.00%
$ 41,460 $ 288
8:51 PM $ 0.0₅487
+0.00%
$ 41,460 $ 290
8:46 PM $ 0.0₅487
+0.00%
$ 41,460 $ 293
8:41 PM $ 0.0₅487
+0.00%
$ 41,467 $ 293
8:36 PM $ 0.0₅487
+0.00%
$ 41,467 $ 291
8:31 PM $ 0.0₅487
+0.00%
$ 41,469 $ 295
8:26 PM $ 0.0₅487
+0.00%
$ 41,469 $ 294
8:21 PM $ 0.0₅487
+0.00%
$ 41,469 $ 298
8:16 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
8:11 PM $ 0.0₅487
+0.00%
$ 41,460 $ 293
8:06 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
8:01 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
7:56 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
7:51 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
7:46 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
7:41 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
7:36 PM $ 0.0₅487
+0.00%
$ 41,452 $ 299
7:31 PM $ 0.0₅487
+0.00%
$ 41,452 $ 298
7:26 PM $ 0.0₅487
+0.00%
$ 41,452 $ 300
7:21 PM $ 0.0₅487
+0.00%
$ 41,452 $ 298
7:16 PM $ 0.0₅487
+0.00%
$ 41,452 $ 298
7:11 PM $ 0.0₅487
+0.00%
$ 41,452 $ 300
7:06 PM $ 0.0₅487
+0.00%
$ 41,460 $ 300
7:01 PM $ 0.0₅487
+0.00%
$ 41,460 $ 297
6:56 PM $ 0.0₅487
+0.00%
$ 41,460 $ 297
6:51 PM $ 0.0₅487
+0.00%
$ 41,460 $ 302
6:46 PM $ 0.0₅487
+0.00%
$ 41,460 $ 302
6:41 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
6:36 PM $ 0.0₅487
+0.00%
$ 41,460 $ 300
6:31 PM $ 0.0₅487
+0.00%
$ 41,460 $ 302
6:26 PM $ 0.0₅487
+0.00%
$ 41,453 $ 302
Download