MoonToken Historical Data

MOONTOKEN
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₈422
+0.00%
$ -- $ 6
Apr 13, 2025 $ 0.0₈122
+0.00%
$ -- $ 12
Apr 6, 2025 $ 0.0₈49
+0.00%
$ -- $ 5
Apr 2, 2025 $ 0.0₈441
+0.00%
$ -- $ 29
Apr 1, 2025 $ 0.0₈488
+0.00%
$ -- $ 9
Mar 30, 2025 $ 0.0₈488
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0₈451
+0.00%
$ -- $ 30
Mar 25, 2025 $ 0.0₈504
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.0₈489
+0.00%
$ -- $ 8
Mar 17, 2025 $ 0.0₈5
+10.89%
$ -- $ 0
Mar 16, 2025 $ 0.0₈477
+0.00%
$ -- $ 7
Mar 15, 2025 $ 0.0₈482
-2.85%
$ 4.82 million $ 0
Mar 14, 2025 $ 0.0₈487
+5.08%
$ 4.87 million $ 0.01
Mar 13, 2025 $ 0.0₈471
+3.94%
$ 4.71 million $ 73
Mar 12, 2025 $ 0.0₈457
+4.13%
$ 4.57 million $ 27
Mar 11, 2025 $ 0.0₈443
+4.71%
$ 4.43 million $ 7
Mar 10, 2025 $ 0.0₈435
-2.20%
$ 4.35 million $ 0.001
Mar 9, 2025 $ 0.0₈444
-7.21%
$ 4.44 million $ 0
Mar 8, 2025 $ 0.0₈476
-1.00%
$ 4.76 million $ 2
Mar 7, 2025 $ 0.0₈481
+1.04%
$ 4.81 million $ 131
Mar 6, 2025 $ 0.0₈476
+0.54%
$ 4.76 million $ 16
Mar 5, 2025 $ 0.0₈471
+0.41%
$ 4.71 million $ 40
Mar 4, 2025 $ 0.0₈465
+1.09%
$ 4.65 million $ 29
Mar 3, 2025 $ 0.0₈46
-7.79%
$ 4.6 million $ 42
Mar 2, 2025 $ 0.0₈497
+2.87%
$ 4.97 million $ 9
Mar 1, 2025 $ 0.0₈484
+2.94%
$ 4.84 million $ 12
Feb 28, 2025 $ 0.0₈471
-2.44%
$ 4.71 million $ 163
Feb 27, 2025 $ 0.0₈48
-2.44%
$ 4.8 million $ 5
Feb 26, 2025 $ 0.0₈489
-1.44%
$ 4.89 million $ 52
Feb 25, 2025 $ 0.0₈497
+0.13%
$ 4.97 million $ 9
Feb 24, 2025 $ 0.0₈491
-4.96%
$ 4.91 million $ 4
Feb 23, 2025 $ 0.0₈522
-1.65%
$ 5.22 million $ 62
Feb 22, 2025 $ 0.0₈529
+3.59%
$ 5.29 million $ 17
Feb 21, 2025 $ 0.0₈515
-1.39%
$ 5.15 million $ 5
Feb 20, 2025 $ 0.0₈52
-42.28%
$ 5.2 million $ 38
Feb 19, 2025 $ 0.0₈901
+14.42%
$ 9.01 million $ 0
Feb 18, 2025 $ 0.0₈828
-22.75%
$ 8.28 million $ 18
Feb 17, 2025 $ 0.0₇117
+140.54%
$ 11.75 million $ 188
Feb 16, 2025 $ 0.0₈505
+4.71%
$ 5.05 million $ 11
Feb 15, 2025 $ 0.0₈512
+2.22%
$ 5.12 million $ 260
Feb 14, 2025 $ 0.0₈492
-5.27%
$ 4.92 million $ 459
Feb 13, 2025 $ 0.0₈538
-4.45%
$ 5.38 million $ 25
Feb 12, 2025 $ 0.0₈558
+15.93%
$ 5.58 million $ 2
Feb 11, 2025 $ 0.0₈496
-1.55%
$ 4.96 million $ 4
Feb 10, 2025 $ 0.0₈495
-0.65%
$ 4.95 million $ 32
Feb 9, 2025 $ 0.0₈486
-1.93%
$ 4.85 million $ 50
Feb 8, 2025 $ 0.0₈508
+13.15%
$ 5.08 million $ 57
Feb 7, 2025 $ 0.0₈448
-20.26%
$ 4.48 million $ 0
Feb 6, 2025 $ 0.0₈521
+21.58%
$ 5.21 million $ 223
Feb 5, 2025 $ 0.0₈432
+0.02%
$ 4.32 million $ 9
Download