MoonToken Historical Data

MOONTOKEN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈441
-9.61%
$ -- $ 38
Mar 24 $ 0.0₈451
-10.56%
$ -- $ 30
Mar 17 $ 0.0₈5
+10.89%
$ -- $ 0
Mar 10 $ 0.0₈482
+8.31%
$ -- $ 108
Mar 3 $ 0.0₈476
-4.56%
$ 4.44 million $ 259
Feb 24 $ 0.0₈497
-3.86%
$ 4.97 million $ 255
Feb 17 $ 0.0₈529
+8.42%
$ 5.22 million $ 265
Feb 10 $ 0.0₈512
+2.80%
$ 5.05 million $ 782
Feb 3 $ 0.0₈508
-58.08%
$ 4.85 million $ 292
Jan 27 $ 0.0₇12
+118.71%
$ 12.03 million $ 273
Jan 20 $ 0.0₈549
+2.22%
$ 5.44 million $ 354
Jan 13 $ 0.0₈523
-15.79%
$ 5.04 million $ 1,371
Jan 6 $ 0.0₈483
-8.47%
$ 5.2 million $ 662
Dec 30 $ 0.0₈557
+6.65%
$ 4.96 million $ 667
Dec 23 $ 0.0₈515
+13.48%
$ 4.79 million $ 906
Dec 16 $ 0.0₈455
-11.46%
$ 4.79 million $ 745
Dec 9 $ 0.0₈538
-5.20%
$ 5.14 million $ 1,839
Dec 2 $ 0.0₈547
+12.41%
$ 5.72 million $ 1,471
Nov 25 $ 0.0₈487
+6.32%
$ 4.87 million $ 1,964
Nov 18 $ 0.0₈494
+3.51%
$ 4.58 million $ 2,013
Nov 11 $ 0.0₈454
-2.99%
$ 4.76 million $ 2,500
Nov 4 $ 0.0₈473
+4.97%
$ 4.69 million $ 2,133
Oct 28 $ 0.0₈45
-4.94%
$ 4.5 million $ 740
Oct 14 $ 0.0₈514
+11.34%
$ -- $ 3
Oct 7 $ 0.0₈465
-34.41%
$ 4.64 million $ 109
Download