MoonToken Historical Data

MOONTOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₈445
-7.81%
$ 4.45 million $ 0
Feb 3, 2025 $ 0.0₈483
-60.10%
$ 4.83 million $ 3
Feb 2, 2025 $ 0.0₇12
-12.24%
$ 12.03 million $ 0
Feb 1, 2025 $ 0.0₇143
-7.94%
$ 14.29 million $ 5
Jan 31, 2025 $ 0.0₇149
+33.57%
$ 14.92 million $ 8
Jan 30, 2025 $ 0.0₇118
+129.17%
$ 11.8 million $ 141
Jan 29, 2025 $ 0.0₈516
+0.76%
$ 5.16 million $ 5
Jan 28, 2025 $ 0.0₈519
+0.75%
$ 5.19 million $ 4
Jan 27, 2025 $ 0.0₈543
-1.33%
$ 5.43 million $ 110
Jan 26, 2025 $ 0.0₈544
+1.81%
$ 5.44 million $ 148
Jan 25, 2025 $ 0.0₈549
+3.98%
$ 5.49 million $ 2
Jan 24, 2025 $ 0.0₈547
+0.78%
$ 5.47 million $ 17
Jan 23, 2025 $ 0.0₈502
-8.97%
$ 5.02 million $ 120
Jan 22, 2025 $ 0.0₈553
+0.94%
$ 5.53 million $ 115
Jan 21, 2025 $ 0.0₈496
-8.75%
$ 4.96 million $ 91
Jan 20, 2025 $ 0.0₈516
-3.87%
$ 5.16 million $ 9
Jan 19, 2025 $ 0.0₈504
-8.60%
$ 5.04 million $ 17
Jan 18, 2025 $ 0.0₈523
-6.77%
$ 5.23 million $ 246
Jan 17, 2025 $ 0.0₈515
-5.93%
$ 5.15 million $ 264
Jan 16, 2025 $ 0.0₈499
-15.14%
$ 4.99 million $ 45
Jan 15, 2025 $ 0.0₈533
-3.99%
$ 5.33 million $ 92
Jan 14, 2025 $ 0.0₈534
-1.02%
$ 5.34 million $ 369
Jan 13, 2025 $ 0.0₈499
-19.63%
$ 4.99 million $ 355
Jan 12, 2025 $ 0.0₈52
-1.52%
$ 5.2 million $ 255
Jan 11, 2025 $ 0.0₈483
-11.81%
$ 4.83 million $ 156
Jan 10, 2025 $ 0.0₈527
-3.76%
$ 5.27 million $ 116
Jan 9, 2025 $ 0.0₈504
-12.01%
$ 5.04 million $ 21
Jan 8, 2025 $ 0.0₈537
-1.68%
$ 5.37 million $ 211
Jan 7, 2025 $ 0.0₈523
-7.07%
$ 5.23 million $ 121
Jan 6, 2025 $ 0.0₈54
+2.33%
$ 5.4 million $ 35
Jan 5, 2025 $ 0.0₈496
-10.69%
$ 4.96 million $ 823
Jan 4, 2025 $ 0.0₈557
+3.92%
$ 5.57 million $ 91
Jan 3, 2025 $ 0.0₈529
-3.72%
$ 5.29 million $ 390
Jan 2, 2025 $ 0.0₈543
+6.27%
$ 5.43 million $ 81
Jan 1, 2025 $ 0.0₈5
+2.13%
$ 5 million $ 9
Dec 31, 2024 $ 0.0₈498
-4.96%
$ 4.98 million $ 28
Dec 30, 2024 $ 0.0₈528
+1.20%
$ 5.28 million $ 68
Dec 29, 2024 $ 0.0₈479
-6.94%
$ 4.79 million $ 106
Dec 28, 2024 $ 0.0₈515
+5.70%
$ 5.15 million $ 606
Dec 27, 2024 $ 0.0₈5
-0.80%
$ 5 million $ 45
Dec 26, 2024 $ 0.0₈536
+1.81%
$ 5.36 million $ 35
Dec 25, 2024 $ 0.0₈53
+7.07%
$ 5.3 million $ 138
Dec 24, 2024 $ 0.0₈529
+5.22%
$ 5.29 million $ 35
Dec 23, 2024 $ 0.0₈503
+10.71%
$ 5.03 million $ 48
Dec 22, 2024 $ 0.0₈479
-3.82%
$ 4.79 million $ 78
Dec 21, 2024 $ 0.0₈455
-7.60%
$ 4.55 million $ 102
Dec 19, 2024 $ 0.0₈546
+8.57%
$ 5.46 million $ 73
Dec 18, 2024 $ 0.0₈505
-4.71%
$ 5.05 million $ 433
Dec 17, 2024 $ 0.0₈53
-0.08%
$ 5.3 million $ 40
Dec 16, 2024 $ 0.0₈536
+4.30%
$ 5.36 million $ 96