MoonToken Historical Data

MOONTOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₈514
-4.04%
$ 5.14 million $ 279
Dec 14, 2024 $ 0.0₈538
-0.85%
$ 5.38 million $ 116
Dec 13, 2024 $ 0.0₈541
+3.71%
$ 5.41 million $ 672
Dec 12, 2024 $ 0.0₈52
-2.23%
$ 5.2 million $ 16
Dec 11, 2024 $ 0.0₈528
+8.31%
$ 5.28 million $ 237
Dec 10, 2024 $ 0.0₈485
-6.48%
$ 4.85 million $ 347
Dec 9, 2024 $ 0.0₈541
-4.78%
$ 5.41 million $ 450
Dec 8, 2024 $ 0.0₈572
+4.86%
$ 5.72 million $ 1,057
Dec 7, 2024 $ 0.0₈547
+1.16%
$ 5.47 million $ 572
Dec 6, 2024 $ 0.0₈572
+8.27%
$ 5.72 million $ 411
Dec 5, 2024 $ 0.0₈528
-0.81%
$ 5.28 million $ 115
Dec 3, 2024 $ 0.0₈554
+14.42%
$ 5.54 million $ 247
Dec 2, 2024 $ 0.0₈483
-0.74%
$ 4.82 million $ 125
Dec 1, 2024 $ 0.0₈487
+0.08%
$ 4.87 million $ 352
Nov 30, 2024 $ 0.0₈488
-1.86%
$ 4.88 million $ 106
Nov 29, 2024 $ 0.0₈498
+1.92%
$ 4.99 million $ 729
Nov 28, 2024 $ 0.0₈488
-2.60%
$ 4.88 million $ 52
Nov 27, 2024 $ 0.0₈485
+5.93%
$ 4.85 million $ 545
Nov 26, 2024 $ 0.0₈457
-4.25%
$ 4.57 million $ 63
Nov 25, 2024 $ 0.0₈479
+4.49%
$ 4.79 million $ 115
Nov 24, 2024 $ 0.0₈458
-7.27%
$ 4.58 million $ 433
Nov 23, 2024 $ 0.0₈494
+5.98%
$ 4.94 million $ 742
Nov 22, 2024 $ 0.0₈468
-0.13%
$ 4.68 million $ 82
Nov 21, 2024 $ 0.0₈47
-2.06%
$ 4.7 million $ 260
Nov 20, 2024 $ 0.0₈479
+9.20%
$ 4.76 million $ 291
Nov 19, 2024 $ 0.0₈442
-7.93%
$ 4.42 million $ 143
Nov 18, 2024 $ 0.0₈48
+0.49%
$ 4.8 million $ 494
Nov 17, 2024 $ 0.0₈476
+3.61%
$ 4.76 million $ 157
Nov 16, 2024 $ 0.0₈454
+1.20%
$ 4.54 million $ 90
Nov 15, 2024 $ 0.0₈463
+4.26%
$ 4.63 million $ 113
Nov 14, 2024 $ 0.0₈481
+3.74%
$ 4.81 million $ 557
Nov 13, 2024 $ 0.0₈464
-1.79%
$ 4.64 million $ 12
Nov 12, 2024 $ 0.0₈474
-4.35%
$ 4.74 million $ 1,353
Nov 11, 2024 $ 0.0₈487
+4.02%
$ 4.87 million $ 375
Nov 10, 2024 $ 0.0₈469
-0.56%
$ 4.69 million $ 1,645
Nov 9, 2024 $ 0.0₈473
+2.43%
$ 4.73 million $ 1,582
Nov 8, 2024 $ 0.0₈433
-3.69%
$ 4.33 million $ 95
Nov 7, 2024 $ 0.0₈448
-2.48%
$ 4.48 million $ 68
Nov 6, 2024 $ 0.0₈442
-8.24%
$ 4.42 million $ 375
Nov 5, 2024 $ 0.0₈481
+4.51%
$ 4.81 million $ 0
Nov 4, 2024 $ 0.0₈449
-0.26%
$ -- $ 13
Nov 3, 2024 $ 0.0₈45
-1.96%
$ 4.5 million $ 13
Nov 2, 2024 $ 0.0₈455
-3.12%
$ 4.55 million $ 545
Nov 1, 2024 $ 0.0₈47
+1.64%
$ 4.7 million $ 0
Oct 31, 2024 $ 0.0₈459
-3.11%
$ 4.59 million $ 183
Oct 16, 2024 $ 0.0₈514
+8.24%
$ 5.14 million $ 0.1
Oct 15, 2024 $ 0.0₈478
+0.37%
$ 4.78 million $ 0.1
Oct 14, 2024 $ 0.0₈476
+3.23%
$ 4.76 million $ 3
Oct 13, 2024 $ 0.0₈464
-0.39%
$ 4.64 million $ 155
Oct 12, 2024 $ 0.0₈465
-55.57%
$ 4.65 million $ 0.00001