SCOPE Historical Data

SCO
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0034
+0.00%
$ 6.8 million $ 3
Oct 21, 2024 $ 0.0034
+0.00%
$ 6.8 million $ 6
Aug 30, 2024 $ 0.0019
+0.00%
$ -- $ 3
Aug 29, 2024 $ 0.0019
-20.83%
$ 3.8 million $ 33
Aug 7, 2024 $ 0.0023
+0.00%
$ -- $ 6
Aug 6, 2024 $ 0.0023
+0.00%
$ 4.6 million $ 14
Aug 5, 2024 $ 0.0023
+0.00%
$ 4.6 million $ 3
Apr 4, 2024 $ 0.0041
+0.00%
$ -- $ 5
Apr 3, 2024 $ 0.0041
+0.00%
$ 8.2 million $ 5
Apr 2, 2024 $ 0.0041
+0.00%
$ 8.2 million $ 9
Apr 1, 2024 $ 0.0041
+0.00%
$ 8.2 million $ 11
Mar 31, 2024 $ 0.0026
+0.00%
$ -- $ 12
Mar 30, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 12
Mar 21, 2024 $ 0.0041
+0.00%
$ -- $ 3
Mar 20, 2024 $ 0.0041
+0.00%
$ 8.2 million $ 6
Mar 19, 2024 $ 0.0041
+51.85%
$ 8.2 million $ 12
Mar 18, 2024 $ 0.0027
+0.00%
$ 5.4 million $ 17
Mar 17, 2024 $ 0.0041
+0.00%
$ -- $ 4
Mar 16, 2024 $ 0.0041
+51.85%
$ 8.2 million $ 37
Mar 14, 2024 $ 0.004
+0.00%
$ -- $ 3
Mar 13, 2024 $ 0.004
+37.93%
$ 8 million $ 18
Mar 12, 2024 $ 0.0029
+0.00%
$ 5.8 million $ 15
Mar 10, 2024 $ 0.0041
+0.00%
$ -- $ 7
Mar 9, 2024 $ 0.0041
+2.50%
$ 8.2 million $ 7
Mar 8, 2024 $ 0.004
+0.00%
$ 8 million $ 7
Mar 7, 2024 $ 0.004
+0.00%
$ 8 million $ 12
Feb 28, 2024 $ 0.0025
+0.00%
$ 5 million $ 4
Feb 27, 2024 $ 0.0025
-37.50%
$ 5 million $ 7
Feb 23, 2024 $ 0.0029
+0.00%
$ -- $ 5
Feb 22, 2024 $ 0.0029
+7.41%
$ 5.8 million $ 5
Feb 21, 2024 $ 0.0027
+0.00%
$ 5.4 million $ 5
Feb 20, 2024 $ 0.0027
+3.85%
$ 5.4 million $ 13
Feb 19, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 20
Feb 18, 2024 $ 0.0055
+0.00%
$ 11 million $ 7
Feb 17, 2024 $ 0.0055
+3.77%
$ 11 million $ 10
Feb 16, 2024 $ 0.0053
+8.16%
$ 10.6 million $ 6
Feb 15, 2024 $ 0.0049
+2.08%
$ 9.8 million $ 7
Feb 14, 2024 $ 0.0048
+84.62%
$ 9.6 million $ 47
Feb 13, 2024 $ 0.004
+0.00%
$ 8 million $ 8
Feb 12, 2024 $ 0.004
-4.76%
$ 8 million $ 21
Feb 11, 2024 $ 0.0042
+0.00%
$ 8.4 million $ 14
Feb 6, 2024 $ 0.0048
+0.00%
$ -- $ 2
Feb 5, 2024 $ 0.0048
+140.00%
$ 9.6 million $ 15
Feb 4, 2024 $ 0.0033
+0.00%
$ -- $ 6
Feb 3, 2024 $ 0.0033
+0.00%
$ 6.6 million $ 6
Feb 2, 2024 $ 0.0033
+0.00%
$ 6.6 million $ 5
Feb 1, 2024 $ 0.0033
+0.00%
$ 6.6 million $ 9
Jan 30, 2024 $ 0.0019
+0.00%
$ -- $ 16
Jan 29, 2024 $ 0.0019
-5.00%
$ 3.8 million $ 16
Jan 28, 2024 $ 0.002
-33.33%
$ 4 million $ 2
Download