SCOPE Historical Data

SCO
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0034
+0.00%
$ -- $ 9
Aug 2024 $ 0.0019
-17.39%
$ -- $ 59
Apr 2024 $ 0.0041
+0.00%
$ -- $ 31
Mar 2024 $ 0.0026
-35.00%
$ -- $ 171
Feb 2024 $ 0.0025
-24.24%
$ -- $ 222
Jan 2024 $ 0.0019
-47.22%
$ -- $ 234
Dec 2023 $ 0.003
-70.00%
$ -- $ 135
Nov 2023 $ 0.0099
-1.85%
$ 19.8 million $ 49
Sep 2023 $ 0.0139
-0.04%
$ -- $ 6
Jan 2023 $ 0.002
-0.05%
$ -- $ 67
Nov 2022 $ 0.007
-78.73%
$ -- $ 171
Oct 2022 $ 0.0329
+154.82%
$ -- $ 156
Sep 2022 $ 0.013
+23.97%
$ -- $ 293
Aug 2022 $ 0.0105
+162.46%
$ 20.99 million $ 389
Download