SCOPE Historical Data

SCO
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0034
+0.00%
$ -- $ 9
Aug 26 $ 0.0019
-20.83%
$ -- $ 36
Aug 5 $ 0.0023
+0.00%
$ -- $ 24
Apr 1 $ 0.0041
+0.00%
$ -- $ 31
Mar 25 $ 0.0026
+0.00%
$ -- $ 12
Mar 18 $ 0.0041
+51.85%
$ -- $ 38
Mar 11 $ 0.0041
+41.38%
$ -- $ 74
Mar 4 $ 0.0041
+2.50%
$ -- $ 25
Feb 26 $ 0.0025
-37.50%
$ -- $ 12
Feb 19 $ 0.0029
+11.54%
$ -- $ 47
Feb 12 $ 0.0055
+30.95%
$ 11 million $ 107
Feb 5 $ 0.0048
+140.00%
$ 8.4 million $ 17
Jan 29 $ 0.0033
+65.00%
$ -- $ 58
Jan 22 $ 0.003
-26.83%
$ 4 million $ 70
Jan 15 $ 0.0054
+31.71%
$ 8.2 million $ 40
Jan 8 $ 0.0048
+20.00%
$ -- $ 40
Jan 1 $ 0.004
+11.11%
$ 8 million $ 39
Dec 25 $ 0.003
-31.82%
$ -- $ 45
Dec 18 $ 0.0046
-77.88%
$ 8.8 million $ 33
Dec 11 $ 0.0131
+118.33%
$ 41.6 million $ 25
Dec 4 $ 0.0066
-30.53%
$ 12 million $ 8
Nov 27 $ 0.0095
-4.04%
$ -- $ 17
Nov 20 $ 0.0096
+0.00%
$ -- $ 10
Nov 6 $ 0.0192
+209.68%
$ 38.4 million $ 16
Oct 30 $ 0.0201
+99.37%
$ 40.22 million $ 10
Sep 4 $ 0.0139
-0.04%
$ -- $ 6
Jan 23 $ 0.002
-0.05%
$ -- $ 67
Nov 21 $ 0.007
+0.06%
$ -- $ 28
Nov 14 $ 0.0301
+378.91%
$ -- $ 22
Nov 7 $ 0.0159
-0.50%
$ -- $ 19
Oct 31 $ 0.016
-51.44%
$ 31.96 million $ 103
Oct 24 $ 0.0329
+0.02%
$ -- $ 2
Oct 17 $ 0.0329
-0.01%
$ 65.82 million $ 4
Oct 10 $ 0.033
+155.67%
$ -- $ 97
Oct 3 $ 0.0129
+0.00%
$ -- $ 53
Sep 26 $ 0.013
+0.22%
$ -- $ 26
Sep 19 $ 0.00602
+0.40%
$ -- $ 7
Sep 12 $ 0.00899
+0.10%
$ 17.97 million $ 2
Sep 5 $ 0.00898
-33.90%
$ 27.21 million $ 184
Aug 29 $ 0.0136
-45.20%
$ 27.17 million $ 226
Aug 22 $ 0.0096
+140.08%
$ 19.2 million $ 237
Download