SCOPE Historical Data

SCO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.003
+0.00%
$ 6 million $ 24
Jan 26, 2024 $ 0.003
-43.40%
$ 6 million $ 29
Jan 25, 2024 $ 0.0053
+82.76%
$ 10.6 million $ 8
Jan 23, 2024 $ 0.0041
+0.00%
$ -- $ 5
Jan 22, 2024 $ 0.0041
+0.00%
$ 8.2 million $ 5
Jan 21, 2024 $ 0.0041
-24.07%
$ 8.2 million $ 4
Jan 20, 2024 $ 0.0054
+86.21%
$ 10.8 million $ 9
Jan 19, 2024 $ 0.0029
+0.00%
$ 5.8 million $ 8
Jan 17, 2024 $ 0.0041
+0.00%
$ -- $ 12
Jan 16, 2024 $ 0.0041
+0.00%
$ 8.2 million $ 12
Jan 11, 2024 $ 0.0048
+0.00%
$ 9.6 million $ 2
Jan 10, 2024 $ 0.0048
+0.00%
$ 9.6 million $ 4
Jan 9, 2024 $ 0.0048
+0.00%
$ 9.6 million $ 30
Jan 8, 2024 $ 0.004
+0.00%
$ -- $ 3
Jan 7, 2024 $ 0.004
+0.00%
$ 8 million $ 6
Jan 6, 2024 $ 0.004
+0.00%
$ 8 million $ 9
Jan 5, 2024 $ 0.004
+0.00%
$ 8 million $ 13
Jan 4, 2024 $ 0.004
+0.00%
$ 8 million $ 8
Jan 3, 2024 $ 0.0039
+0.00%
$ -- $ 3
Jan 2, 2024 $ 0.0039
+8.33%
$ 7.8 million $ 3
Jan 1, 2024 $ 0.0036
+0.00%
$ 7.2 million $ 3
Dec 30, 2023 $ 0.003
+0.00%
$ -- $ 16
Dec 29, 2023 $ 0.003
+0.00%
$ 6 million $ 16
Dec 28, 2023 $ 0.0044
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.0044
-2.22%
$ 8.8 million $ 0
Dec 26, 2023 $ 0.0045
+0.00%
$ 9 million $ 9
Dec 25, 2023 $ 0.0045
+2.27%
$ 9 million $ 4
Dec 24, 2023 $ 0.0044
-4.35%
$ 8.8 million $ 3
Dec 23, 2023 $ 0.0046
+0.00%
$ 9.2 million $ 16
Dec 22, 2023 $ 0.0044
+0.00%
$ 8.8 million $ 2
Dec 21, 2023 $ 0.0044
+0.00%
$ 8.8 million $ 6
Dec 18, 2023 $ 0.0208
+0.00%
$ -- $ 9
Dec 17, 2023 $ 0.0208
+0.00%
$ 41.6 million $ 9
Dec 16, 2023 $ 0.0131
+0.00%
$ 26.2 million $ 21
Dec 11, 2023 $ 0.006
+0.00%
$ -- $ 4
Dec 10, 2023 $ 0.006
+0.00%
$ 12 million $ 4
Dec 9, 2023 $ 0.0066
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.0066
+0.00%
$ 13.2 million $ 8
Dec 7, 2023 $ 0.0095
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.0095
+0.00%
$ 19 million $ 0
Dec 2, 2023 $ 0.0095
+0.00%
$ -- $ 2
Dec 1, 2023 $ 0.0095
-5.00%
$ 19 million $ 5
Nov 30, 2023 $ 0.0099
+0.00%
$ 19.8 million $ 5
Nov 29, 2023 $ 0.0099
+0.00%
$ 19.8 million $ 5
Nov 21, 2023 $ 0.0096
+0.00%
$ -- $ 5
Nov 20, 2023 $ 0.0096
+0.00%
$ 19.2 million $ 5
Nov 12, 2023 $ 0.0192
+0.00%
$ 38.4 million $ 2
Nov 11, 2023 $ 0.0192
+0.00%
$ 38.4 million $ 2
Nov 10, 2023 $ 0.0064
+0.00%
$ -- $ 5
Nov 9, 2023 $ 0.0064
+3.23%
$ 12.8 million $ 5