SCOPE Historical Data

SCO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0062
+0.00%
$ 12.4 million $ 4
Nov 5, 2023 $ 0.0201
-0.45%
$ 40.22 million $ 6
Nov 4, 2023 $ 0.0101
+0.49%
$ 20.27 million $ 4
Sep 8, 2023 $ 0.0139
+0.51%
$ -- $ 3
Sep 7, 2023 $ 0.0138
-0.55%
$ 27.68 million $ 3
Jan 25, 2023 $ 0.002
-0.20%
$ -- $ 5
Jan 24, 2023 $ 0.00201
+0.30%
$ 4.02 million $ 62
Nov 26, 2022 $ 0.007
+0.07%
$ -- $ 12
Nov 25, 2022 $ 0.007
+0.04%
$ 14 million $ 16
Nov 17, 2022 $ 0.0301
+0.40%
$ -- $ 2
Nov 16, 2022 $ 0.03
+376.31%
$ 59.94 million $ 2
Nov 15, 2022 $ 0.00629
+0.02%
$ 12.57 million $ 17
Nov 7, 2022 $ 0.0159
-0.50%
$ -- $ 19
Nov 6, 2022 $ 0.016
+0.53%
$ 31.96 million $ 19
Nov 4, 2022 $ 0.0949
-0.14%
$ -- $ 7
Nov 3, 2022 $ 0.095
-4.59%
$ 189.97 million $ 7
Nov 2, 2022 $ 0.0995
+202.42%
$ 199.09 million $ 70
Oct 24, 2022 $ 0.0329
+0.02%
$ -- $ 2
Oct 23, 2022 $ 0.0329
-0.04%
$ 65.82 million $ 2
Oct 22, 2022 $ 0.0329
+0.07%
$ 65.87 million $ 2
Oct 14, 2022 $ 0.033
+0.23%
$ -- $ 6
Oct 13, 2022 $ 0.0329
+1.41%
$ 65.85 million $ 41
Oct 12, 2022 $ 0.017
+0.05%
$ -- $ 12
Oct 11, 2022 $ 0.017
+31.62%
$ 33.97 million $ 39
Oct 6, 2022 $ 0.0129
+0.03%
$ -- $ 15
Oct 5, 2022 $ 0.0129
-0.02%
$ 25.8 million $ 15
Oct 4, 2022 $ 0.0129
-0.02%
$ 25.81 million $ 23
Sep 27, 2022 $ 0.013
+0.08%
$ 26.01 million $ 13
Sep 26, 2022 $ 0.013
+0.14%
$ 25.99 million $ 13
Sep 23, 2022 $ 0.00602
+0.20%
$ -- $ 2
Sep 22, 2022 $ 0.006
+0.21%
$ 12.01 million $ 4
Sep 12, 2022 $ 0.00899
+0.10%
$ 17.97 million $ 2
Sep 11, 2022 $ 0.00898
-0.34%
$ 17.96 million $ 4
Sep 8, 2022 $ 0.009
-0.13%
$ 18 million $ 18
Sep 7, 2022 $ 0.00901
+0.97%
$ 18.01 million $ 73
Sep 6, 2022 $ 0.00892
+65.31%
$ 17.84 million $ 89
Sep 5, 2022 $ 0.0136
+0.15%
$ 27.21 million $ 0.00001
Sep 4, 2022 $ 0.0136
-0.22%
$ 27.17 million $ 4
Sep 3, 2022 $ 0.008
+0.09%
$ 16.01 million $ 2
Sep 2, 2022 $ 0.008
-5.86%
$ 16 million $ 2
Sep 1, 2022 $ 0.0085
-19.03%
$ 16.99 million $ 66
Aug 31, 2022 $ 0.0105
+1.79%
$ 20.99 million $ 98
Aug 30, 2022 $ 0.0103
-58.41%
$ 20.62 million $ 54
Aug 26, 2022 $ 0.0096
-0.03%
$ 19.2 million $ 27
Aug 25, 2022 $ 0.00961
+139.91%
$ 19.21 million $ 186
Aug 24, 2022 $ 0.004
+0.08%
$ -- $ 24
Download