Tea Historical Data

Tea
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.00%
$ 525,292 $ 19,800
Yesterday $ 0.00405
-7.79%
$ -- $ 19,842
Jun 26, 2026 $ 0.00425
+5.17%
$ -- $ 2,820
Jun 25, 2026 $ 0.00378
+38.20%
$ 485,924 $ 7,867
Jun 24, 2026 $ 0.00436
+11.56%
$ -- $ 8,397
Jun 23, 2026 $ 0.0039
-5.93%
$ -- $ 10,794
Jun 22, 2026 $ 0.00414
-13.83%
$ 532,567 $ 14,586
Jun 21, 2026 $ 0.00481
-10.13%
$ 617,753 $ 11,521
Jun 20, 2026 $ 0.00522
+91.80%
$ 671,252 $ 20,239
Jun 19, 2026 $ 0.00271
+6.82%
$ -- $ 8,003
Jun 18, 2026 $ 0.00252
-15.82%
$ 324,177 $ 5,343
Jun 17, 2026 $ 0.00284
-0.87%
$ -- $ 1,503
Jun 16, 2026 $ 0.00286
-6.25%
$ -- $ 1,160
Jun 15, 2026 $ 0.00311
+0.00%
$ -- $ 645
Jun 14, 2026 $ 0.00313
-4.95%
$ -- $ 5,251
Jun 13, 2026 $ 0.00333
-10.14%
$ 427,613 $ 13,203
Jun 12, 2026 $ 0.00367
+1.84%
$ 471,687 $ 13,875
Jun 11, 2026 $ 0.00358
-8.46%
$ 459,673 $ 4,171
Jun 10, 2026 $ 0.00397
+1.52%
$ -- $ 5,378
Jun 9, 2026 $ 0.00377
+3.58%
$ 484,917 $ 8,840
Jun 8, 2026 $ 0.00373
+9.20%
$ 479,457 $ 14,011
Jun 7, 2026 $ 0.00342
+3.82%
$ 439,715 $ 2,252
Jun 6, 2026 $ 0.00331
-1.80%
$ 425,788 $ 3,976
Jun 5, 2026 $ 0.00337
-2.71%
$ 432,938 $ 4,164
Jun 4, 2026 $ 0.00352
-2.71%
$ 451,906 $ 10,210
Jun 3, 2026 $ 0.00368
-6.96%
$ -- $ 11,739
Jun 2, 2026 $ 0.00402
+13.26%
$ 516,887 $ 6,576
Jun 1, 2026 $ 0.00354
+6.04%
$ 454,669 $ 7,671
May 31, 2026 $ 0.00332
+45.72%
$ 427,250 $ 16,504
May 30, 2026 $ 0.00228
-35.92%
$ 293,199 $ 43,493
May 29, 2026 $ 0.00353
-1.53%
$ 453,824 $ 25,234
May 28, 2026 $ 0.00356
-7.96%
$ -- $ 16,136
May 27, 2026 $ 0.00379
-10.37%
$ 487,569 $ 28,081
May 26, 2026 $ 0.0042
-5.86%
$ 539,500 $ 43,585
May 25, 2026 $ 0.00435
-21.37%
$ 558,703 $ 47,613
May 24, 2026 $ 0.0055
+13.42%
$ 707,513 $ 45,502
May 23, 2026 $ 0.00482
-4.89%
$ -- $ 12,649
May 22, 2026 $ 0.00488
+5.76%
$ 626,980 $ 16,381
May 21, 2026 $ 0.00463
-7.69%
$ 594,668 $ 18,014
May 20, 2026 $ 0.00508
-7.18%
$ 653,341 $ 26,885
May 19, 2026 $ 0.0055
+4.07%
$ 706,687 $ 23,806
May 18, 2026 $ 0.00531
+14.40%
$ 682,867 $ 25,703
May 17, 2026 $ 0.00466
-12.54%
$ 599,001 $ 27,980
May 16, 2026 $ 0.00537
-24.85%
$ 689,871 $ 28,913
May 15, 2026 $ 0.00704
+8.39%
$ 905,453 $ 53,667
May 14, 2026 $ 0.00644
+27.85%
$ 827,756 $ 22,445
May 13, 2026 $ 0.00518
+6.44%
$ 665,787 $ 33,514
May 12, 2026 $ 0.00487
+3.52%
$ 625,530 $ 36,125
May 11, 2026 $ 0.00465
+13.90%
$ 597,107 $ 17,018
May 10, 2026 $ 0.00408
+28.70%
$ 524,250 $ 33,536
Download