Tea Historical Data

Tea
Download
Date Close Price change Market cap Trading volume
Today $ 0.00363
+0.42%
$ 466,864 $ 7,422
Yesterday $ 0.00332
+45.72%
$ 427,250 $ 16,504
May 30, 2026 $ 0.00228
-35.92%
$ 293,199 $ 43,493
May 29, 2026 $ 0.00353
-1.53%
$ 453,824 $ 25,234
May 28, 2026 $ 0.00356
-7.96%
$ -- $ 16,136
May 27, 2026 $ 0.00379
-10.37%
$ 487,569 $ 28,081
May 26, 2026 $ 0.0042
-5.86%
$ 539,500 $ 43,585
May 25, 2026 $ 0.00435
-21.37%
$ 558,703 $ 47,613
May 24, 2026 $ 0.0055
+13.42%
$ 707,513 $ 45,502
May 23, 2026 $ 0.00482
-4.89%
$ -- $ 12,649
May 22, 2026 $ 0.00488
+5.76%
$ 626,980 $ 16,381
May 21, 2026 $ 0.00463
-7.69%
$ 594,668 $ 18,014
May 20, 2026 $ 0.00508
-7.18%
$ 653,341 $ 26,885
May 19, 2026 $ 0.0055
+4.07%
$ 706,687 $ 23,806
May 18, 2026 $ 0.00531
+14.40%
$ 682,867 $ 25,703
May 17, 2026 $ 0.00466
-12.54%
$ 599,001 $ 27,980
May 16, 2026 $ 0.00537
-24.85%
$ 689,871 $ 28,913
May 15, 2026 $ 0.00704
+8.39%
$ 905,453 $ 53,667
May 14, 2026 $ 0.00644
+27.85%
$ 827,756 $ 22,445
May 13, 2026 $ 0.00518
+6.44%
$ 665,787 $ 33,514
May 12, 2026 $ 0.00487
+3.52%
$ 625,530 $ 36,125
May 11, 2026 $ 0.00465
+13.90%
$ 597,107 $ 17,018
May 10, 2026 $ 0.00408
+28.70%
$ 524,250 $ 33,536
May 9, 2026 $ 0.0032
+6.64%
$ 411,028 $ 19,886
May 8, 2026 $ 0.00278
-9.46%
$ 356,768 $ 20,565
May 7, 2026 $ 0.00307
-16.72%
$ -- $ 8,570
May 6, 2026 $ 0.00361
-15.99%
$ -- $ 14,590
May 5, 2026 $ 0.00433
-20.59%
$ 556,865 $ 23,420
May 4, 2026 $ 0.00547
-0.36%
$ -- $ 7,982
May 3, 2026 $ 0.00545
-11.87%
$ 700,050 $ 22,879
May 2, 2026 $ 0.0055
-12.61%
$ 706,352 $ 74,150
May 1, 2026 $ 0.00623
-21.71%
$ 801,269 $ 63,761
Apr 30, 2026 $ 0.00792
+6.84%
$ 1.02 million $ 85,262
Apr 29, 2026 $ 0.00741
-26.69%
$ 952,049 $ 92,488
Apr 28, 2026 $ 0.0101
+103.07%
$ 1.3 million $ 89,346
Apr 27, 2026 $ 0.00502
+26.13%
$ 645,419 $ 18,438
Apr 26, 2026 $ 0.00396
+2.37%
$ 509,140 $ 40,918
Apr 25, 2026 $ 0.00385
+59.55%
$ 494,312 $ 136,754
Apr 24, 2026 $ 0.00242
-11.22%
$ -- $ 8,791
Apr 23, 2026 $ 0.00273
+0.00%
$ 350,560 $ 37,566
Apr 22, 2026 $ 0.00275
-22.98%
$ 353,202 $ 20,766
Apr 21, 2026 $ 0.00355
+61.23%
$ 456,140 $ 22,473
Apr 20, 2026 $ 0.0022
+669.35%
$ 283,299 $ 34,008
Apr 19, 2026 $ 0.00028
+31.16%
$ 35,933 $ 9,910
Apr 18, 2026 $ 0.000219
-27.31%
$ -- $ 1,921
Apr 17, 2026 $ 0.000343
+1.72%
$ -- $ 195
Apr 16, 2026 $ 0.000349
-0.73%
$ -- $ 66
Apr 15, 2026 $ 0.000366
-2.52%
$ -- $ 799
Apr 14, 2026 $ 0.000398
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.000419
+3.73%
$ -- $ 1,224
Download