Tea Historical Data

Tea
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00409
+0.00%
$ 525,292 $ 19,800
Today, at 3 AM $ 0.004
+0.00%
$ 514,206 $ 19,432
Today, at 2 AM $ 0.00401
+0.00%
$ 515,126 $ 19,599
Today, at 1 AM $ 0.00401
+0.00%
$ 515,701 $ 19,582
Yesterday, at 5 PM $ 0.00405
-0.34%
$ 520,495 $ 19,842
Yesterday, at 4 PM $ 0.00406
-0.79%
$ 521,313 $ 20,047
Yesterday, at 3 PM $ 0.00409
+1.09%
$ 525,880 $ 19,567
Yesterday, at 2 PM $ 0.00402
-0.43%
$ 517,286 $ 17,904
Yesterday, at 1 PM $ 0.00404
+5.56%
$ 519,398 $ 17,986
Yesterday, at 12 PM $ 0.00375
-1.92%
$ 481,601 $ 15,970
Yesterday, at 11 AM $ 0.00381
-7.48%
$ 490,240 $ 13,613
Yesterday, at 10 AM $ 0.00409
-9.12%
$ 525,840 $ 2,965
Yesterday, at 9 AM $ 0.0045
+2.50%
$ 578,594 $ 2,074
Jun 26, 5 PM $ 0.00425
+1.61%
$ 546,671 $ 2,820
Jun 26, 4 PM $ 0.00414
+0.00%
$ 532,503 $ 2,643
Jun 26, 11 AM $ 0.00411
+0.28%
$ 527,995 $ 9,240
Jun 26, 10 AM $ 0.00409
-0.99%
$ 526,312 $ 8,606
Jun 26, 4 AM $ 0.00404
+0.00%
$ 519,810 $ 8,044
Jun 25, 11 PM $ 0.00378
-20.39%
$ 485,924 $ 7,867
Jun 25, 10 PM $ 0.00429
+0.00%
$ 550,800 $ 8,900
Jun 25, 9 PM $ 0.00429
-11.08%
$ 550,807 $ 8,807
Jun 25, 8 PM $ 0.00434
+0.54%
$ 557,671 $ 7,913
Jun 25, 6 PM $ 0.0043
+0.00%
$ 552,720 $ 6,913
Jun 25, 4 PM $ 0.00424
+0.00%
$ 545,451 $ 6,848
Jun 25, 3 PM $ 0.0042
+1.32%
$ 539,735 $ 6,667
Jun 25, 2 PM $ 0.00414
+72.53%
$ 532,149 $ 5,606
Jun 25, 1 PM $ 0.00245
-1.07%
$ 314,479 $ 3,121
Jun 25, 12 PM $ 0.00244
-9.85%
$ 314,124 $ 2,584
Jun 25, 10 AM $ 0.00274
+0.00%
$ 351,616 $ 308
Jun 24, 1 PM $ 0.00436
-5.48%
$ 560,914 $ 8,397
Jun 24, 9 AM $ 0.00427
+0.05%
$ 549,342 $ 8,371
Jun 24, 8 AM $ 0.00429
-5.83%
$ 551,917 $ 8,344
Jun 24, 7 AM $ 0.00457
-3.82%
$ 587,396 $ 6,584
Jun 24, 6 AM $ 0.00472
+0.21%
$ 606,343 $ 5,844
Jun 24, 5 AM $ 0.00462
+2.47%
$ 594,325 $ 4,612
Jun 24, 4 AM $ 0.00459
+8.89%
$ 589,676 $ 4,180
Jun 24, 12 AM $ 0.0039
-0.28%
$ 501,356 $ 1,639
Jun 23, 11 AM $ 0.0039
-0.60%
$ 500,887 $ 10,794
Jun 23, 10 AM $ 0.00392
-0.77%
$ 503,778 $ 10,821
Jun 23, 8 AM $ 0.00398
+0.30%
$ 511,441 $ 11,576
Jun 23, 7 AM $ 0.00397
-0.48%
$ 509,885 $ 11,662
Jun 23, 6 AM $ 0.00398
-3.78%
$ 510,939 $ 13,085
Jun 23, 4 AM $ 0.00414
+0.00%
$ 531,949 $ 14,242
Jun 23, 3 AM $ 0.00413
+0.11%
$ 530,396 $ 14,165
Jun 23, 2 AM $ 0.00414
-0.39%
$ 532,533 $ 14,466
Jun 23, 1 AM $ 0.00414
+0.00%
$ 532,467 $ 14,589
Jun 22, 11 PM $ 0.00414
+0.26%
$ 532,567 $ 14,586
Jun 22, 10 PM $ 0.00413
+7.07%
$ 531,114 $ 14,520
Jun 22, 6 PM $ 0.00388
+0.00%
$ 498,475 $ 13,818
Jun 22, 5 PM $ 0.00388
+2.16%
$ 498,352 $ 13,822
Download