Tea Historical Data

Tea
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00028
+0.19%
$ 35,933 $ 9,910
6:51 PM $ 0.000276
-3.81%
$ 35,515 $ 9,842
6:44 PM $ 0.000288
+0.00%
$ 37,012 $ 9,766
6:38 PM $ 0.00028
+0.00%
$ 36,003 $ 9,176
6:37 PM $ 0.000294
+0.00%
$ 36,003 $ 9,176
6:31 PM $ 0.000295
+12.92%
$ 37,872 $ 9,262
6:27 PM $ 0.000259
+0.00%
$ 33,274 $ 9,220
6:16 PM $ 0.000262
+0.00%
$ 33,665 $ 9,113
6:15 PM $ 0.000263
+0.00%
$ 33,665 $ 9,136
6:12 PM $ 0.00026
-1.22%
$ 33,375 $ 8,968
6:11 PM $ 0.000266
+3.81%
$ 33,375 $ 9,054
6:10 PM $ 0.000239
+0.00%
$ 33,375 $ 9,054
6:04 PM $ 0.000257
+0.00%
$ 32,998 $ 8,677
6:03 PM $ 0.000255
+3.77%
$ 32,998 $ 8,495
6:02 PM $ 0.000245
+0.00%
$ 32,998 $ 8,410
6:01 PM $ 0.000244
+0.00%
$ 32,998 $ 8,410
5:58 PM $ 0.000244
+0.00%
$ 31,342 $ 8,336
5:45 PM $ 0.00024
+0.00%
$ 30,430 $ 8,299
5:44 PM $ 0.000237
+1.71%
$ 30,430 $ 8,398
5:43 PM $ 0.000223
+0.00%
$ 30,430 $ 8,398
5:41 PM $ 0.000226
-5.86%
$ 30,430 $ 7,721
5:40 PM $ 0.000242
+7.21%
$ 30,430 $ 7,830
5:38 PM $ 0.000234
-2.08%
$ 30,134 $ 7,795
5:35 PM $ 0.00023
-0.72%
$ 30,134 $ 7,714
5:34 PM $ 0.00025
+11.13%
$ 32,090 $ 7,131
5:33 PM $ 0.00023
+0.00%
$ 32,090 $ 6,927
5:32 PM $ 0.000226
+7.25%
$ 32,090 $ 6,941
5:18 PM $ 0.000231
+0.00%
$ 29,720 $ 6,394
5:17 PM $ 0.000222
+0.00%
$ 29,720 $ 6,396
5:15 PM $ 0.00022
+0.75%
$ 29,720 $ 6,261
5:13 PM $ 0.000223
+0.00%
$ 28,693 $ 6,110
5:12 PM $ 0.000226
-2.93%
$ 28,693 $ 6,110
5:11 PM $ 0.000233
+0.00%
$ 28,693 $ 6,018
5:10 PM $ 0.000231
-7.46%
$ 28,693 $ 6,018
5:09 PM $ 0.000248
+2.00%
$ 31,940 $ 5,893
4:11 PM $ 0.000253
+0.00%
$ 32,475 $ 5,624
3:43 PM $ 0.000248
+0.00%
$ 31,816 $ 5,588
3:41 PM $ 0.000247
+0.00%
$ 31,816 $ 5,450
3:39 PM $ 0.000241
+0.00%
$ 30,978 $ 5,419
3:35 PM $ 0.000241
+0.00%
$ 30,978 $ 5,177
3:34 PM $ 0.000245
+4.59%
$ 31,463 $ 5,177
3:32 PM $ 0.000245
+0.00%
$ 31,463 $ 5,086
3:31 PM $ 0.000228
+2.16%
$ 31,463 $ 4,893
3:14 PM $ 0.000254
+0.00%
$ 32,712 $ 4,776
3:11 PM $ 0.000205
+0.00%
$ 32,712 $ 4,719
3:10 PM $ 0.000203
+0.00%
$ 32,712 $ 4,579
3:06 PM $ 0.000208
+0.00%
$ 26,683 $ 4,512
3:02 PM $ 0.000209
+0.00%
$ 26,828 $ 4,602
2:58 PM $ 0.000207
-5.97%
$ 26,558 $ 4,566
2:57 PM $ 0.000211
-14.97%
$ 26,558 $ 3,824
Download