Tea Historical Data

Tea Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00558
-2.77%
$ 717,096 $ 35,212
May 24, 9 AM $ 0.00572
+6.15%
$ 735,726 $ 33,659
May 24, 8 AM $ 0.00592
-1.65%
$ 761,216 $ 30,368
May 24, 7 AM $ 0.00598
+5.05%
$ 768,458 $ 28,949
May 24, 6 AM $ 0.00564
+14.00%
$ 725,316 $ 22,150
May 24, 5 AM $ 0.00486
+0.00%
$ 624,058 $ 5,431
May 24, 4 AM $ 0.00485
+0.00%
$ 623,815 $ 5,703
May 23, 3 PM $ 0.00482
+0.00%
$ 619,123 $ 12,649
May 23, 1 PM $ 0.00481
+0.01%
$ 617,907 $ 12,791
May 23, 11 AM $ 0.00486
+0.00%
$ 624,251 $ 13,220
May 23, 10 AM $ 0.00486
+0.00%
$ 624,567 $ 13,326
May 23, 9 AM $ 0.00489
+0.66%
$ 628,976 $ 13,129
May 23, 8 AM $ 0.00486
+1.39%
$ 624,633 $ 12,576
May 23, 7 AM $ 0.00482
+3.56%
$ 620,038 $ 11,838
May 23, 6 AM $ 0.00462
+1.79%
$ 594,196 $ 10,348
May 23, 5 AM $ 0.00455
-1.52%
$ 585,022 $ 10,388
May 23, 4 AM $ 0.00462
-5.02%
$ 593,604 $ 11,772
May 23, 3 AM $ 0.00491
-2.49%
$ 631,102 $ 12,771
May 23, 1 AM $ 0.00489
-3.40%
$ 628,817 $ 14,800
May 22, 7 PM $ 0.00488
-1.98%
$ 626,980 $ 16,381
May 22, 6 PM $ 0.00491
-3.68%
$ 630,994 $ 15,284
May 22, 5 PM $ 0.00511
+1.75%
$ 657,316 $ 14,435
May 22, 4 PM $ 0.00501
+0.25%
$ 644,438 $ 12,821
May 22, 2 PM $ 0.00498
+1.07%
$ 640,295 $ 13,875
May 22, 1 PM $ 0.00493
-0.59%
$ 633,802 $ 13,702
May 22, 12 PM $ 0.00493
+1.20%
$ 633,955 $ 12,819
May 22, 11 AM $ 0.00511
+0.00%
$ 656,796 $ 13,058
May 22, 10 AM $ 0.00504
-2.52%
$ 647,525 $ 14,055
May 22, 9 AM $ 0.00501
+0.00%
$ 644,298 $ 14,878
May 22, 7 AM $ 0.00516
-1.63%
$ 663,375 $ 20,085
May 22, 6 AM $ 0.00559
+6.61%
$ 718,895 $ 22,608
May 22, 5 AM $ 0.00504
+0.82%
$ 648,392 $ 21,808
May 22, 4 AM $ 0.00501
+6.51%
$ 643,564 $ 20,356
May 22, 3 AM $ 0.00473
-2.66%
$ 607,444 $ 19,287
May 22, 2 AM $ 0.00485
+0.98%
$ 622,805 $ 19,030
May 22, 1 AM $ 0.0048
+1.18%
$ 616,544 $ 19,494
May 22, 12 AM $ 0.00474
+2.75%
$ 609,139 $ 19,156
May 21, 11 PM $ 0.00463
-0.15%
$ 594,668 $ 18,014
May 21, 4 PM $ 0.00472
-4.40%
$ 606,844 $ 19,197
May 21, 3 PM $ 0.00502
+1.33%
$ 644,782 $ 18,057
May 21, 2 PM $ 0.00502
-1.73%
$ 644,942 $ 18,619
May 21, 1 PM $ 0.00511
+0.06%
$ 656,543 $ 22,384
May 21, 12 PM $ 0.00509
+0.17%
$ 654,072 $ 30,625
May 21, 11 AM $ 0.00506
-1.53%
$ 650,211 $ 30,350
May 21, 10 AM $ 0.00515
-1.19%
$ 661,412 $ 32,121
May 21, 9 AM $ 0.00518
-0.36%
$ 665,263 $ 34,815
May 21, 8 AM $ 0.00518
-0.63%
$ 665,438 $ 31,074
May 21, 7 AM $ 0.00526
-0.59%
$ 675,852 $ 30,417
May 21, 6 AM $ 0.00536
+5.19%
$ 689,028 $ 32,160
May 21, 5 AM $ 0.00513
+3.79%
$ 658,834 $ 30,820