Tea Historical Data

Tea Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00817
-0.93%
$ 1.05 million $ 3,937
Feb 25, 10 PM $ 0.00826
+0.09%
$ 1.06 million $ 2,911
Feb 25, 8 PM $ 0.00829
+0.22%
$ 1.07 million $ 2,722
Feb 25, 7 PM $ 0.0083
+0.36%
$ 1.07 million $ 2,015
Feb 25, 2 PM $ 0.00825
+0.00%
$ 1.06 million $ 1,297
Feb 25, 11 AM $ 0.00825
+0.00%
$ 1.06 million $ 2,710
Feb 25, 9 AM $ 0.00825
+0.00%
$ 1.06 million $ 1,565
Feb 24, 11 PM $ 0.00796
-1.76%
$ 1.02 million $ 69,380
Feb 24, 10 PM $ 0.0079
+0.82%
$ 1.02 million $ 70,665
Feb 24, 6 PM $ 0.00817
-0.43%
$ 1.05 million $ 68,534
Feb 24, 5 PM $ 0.0082
-2.87%
$ 1.05 million $ 61,223
Feb 24, 3 PM $ 0.00795
-1.35%
$ 1.02 million $ 57,411
Feb 24, 2 PM $ 0.00806
+1.92%
$ 1.04 million $ 58,058
Feb 24, 1 PM $ 0.00795
+0.77%
$ 1.02 million $ 55,561
Feb 24, 8 AM $ 0.00795
+2.40%
$ 1.02 million $ 55,159
Feb 24, 7 AM $ 0.00779
-4.72%
$ 1 million $ 48,373
Feb 24, 6 AM $ 0.00813
+11.89%
$ 1.04 million $ 49,839
Feb 24, 5 AM $ 0.00787
+7.46%
$ 1.01 million $ 42,565
Feb 24, 4 AM $ 0.00688
+3.15%
$ 884,824 $ 39,334
Feb 24, 3 AM $ 0.00667
+0.08%
$ 857,845 $ 32,590
Feb 24, 2 AM $ 0.00701
-0.11%
$ 901,454 $ 33,572
Feb 24, 1 AM $ 0.00704
-1.22%
$ 904,495 $ 33,320
Feb 23, 1 PM $ 0.00752
+0.00%
$ 966,609 $ 33,779
Feb 23, 12 PM $ 0.00767
+1.82%
$ 985,930 $ 33,735
Feb 23, 9 AM $ 0.00776
-9.31%
$ 997,199 $ 31,392
Feb 23, 8 AM $ 0.00851
-3.15%
$ 1.09 million $ 19,971
Feb 23, 7 AM $ 0.00878
-0.37%
$ 1.13 million $ 16,158
Feb 23, 5 AM $ 0.00878
-2.97%
$ 1.13 million $ 14,219
Feb 23, 4 AM $ 0.0091
-5.87%
$ 1.17 million $ 9,588
Feb 23, 3 AM $ 0.00983
-3.78%
$ 1.26 million $ 2,472
Feb 23, 2 AM $ 0.0104
+0.00%
$ 1.33 million $ 3,557
Feb 23, 1 AM $ 0.0104
+0.00%
$ 1.33 million $ 3,558
Feb 22, 4 PM $ 0.0105
+0.16%
$ 1.35 million $ 2,987
Feb 22, 3 PM $ 0.0106
-0.30%
$ 1.36 million $ 1,846
Feb 22, 2 PM $ 0.0106
+0.00%
$ 1.36 million $ 1,853
Feb 22, 1 PM $ 0.0106
-1.00%
$ 1.36 million $ 1,701
Feb 22, 11 AM $ 0.0108
+0.39%
$ 1.38 million $ 66,915
Feb 22, 10 AM $ 0.0108
+0.00%
$ 1.39 million $ 66,281
Feb 22, 9 AM $ 0.0108
+0.74%
$ 1.39 million $ 65,788
Feb 22, 5 AM $ 0.0109
+0.00%
$ 1.4 million $ 61,949
Feb 22, 4 AM $ 0.0112
-0.93%
$ 1.44 million $ 60,846
Feb 22, 2 AM $ 0.0112
+0.00%
$ 1.44 million $ 66,356
Feb 22, 1 AM $ 0.0113
-1.39%
$ 1.46 million $ 57,570
Feb 21, 5 PM $ 0.0116
+0.00%
$ 1.5 million $ 67,004
Feb 21, 4 PM $ 0.0118
+0.70%
$ 1.52 million $ 66,895
Feb 21, 3 PM $ 0.0118
-11.76%
$ 1.51 million $ 65,705
Feb 21, 2 PM $ 0.0133
-0.20%
$ 1.71 million $ 49,124
Feb 21, 1 PM $ 0.0133
-0.22%
$ 1.71 million $ 48,505
Feb 21, 12 PM $ 0.0134
-0.07%
$ 1.72 million $ 48,259
Feb 21, 11 AM $ 0.0136
-0.36%
$ 1.74 million $ 42,989