Tea Historical Data

Tea Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00492
-3.00%
$ 632,719 $ 29,497
May 21, 3 AM $ 0.00509
-1.84%
$ 654,526 $ 28,290
May 21, 2 AM $ 0.00519
+2.57%
$ 666,791 $ 27,545
May 21, 1 AM $ 0.00501
+0.00%
$ 644,197 $ 26,099
May 20, 10 PM $ 0.00508
-0.48%
$ 653,341 $ 26,885
May 20, 6 PM $ 0.00515
-0.50%
$ 662,058 $ 27,300
May 20, 4 PM $ 0.00504
-1.61%
$ 647,366 $ 26,764
May 20, 3 PM $ 0.00512
+6.28%
$ 658,155 $ 26,021
May 20, 2 PM $ 0.00474
-4.53%
$ 609,188 $ 25,420
May 20, 1 PM $ 0.00493
-4.15%
$ 634,066 $ 22,062
May 20, 12 PM $ 0.00515
-8.61%
$ 661,338 $ 21,694
May 20, 11 AM $ 0.00568
-7.62%
$ 730,064 $ 18,537
May 20, 10 AM $ 0.00618
+4.80%
$ 794,155 $ 23,890
May 20, 9 AM $ 0.00612
+2.38%
$ 786,678 $ 21,699
May 20, 8 AM $ 0.00599
-0.83%
$ 769,323 $ 22,504
May 20, 7 AM $ 0.00601
+6.02%
$ 771,857 $ 22,214
May 20, 6 AM $ 0.00565
-0.28%
$ 726,176 $ 24,472
May 20, 5 AM $ 0.00563
+0.57%
$ 723,244 $ 24,458
May 20, 4 AM $ 0.00556
+1.01%
$ 714,369 $ 24,018
May 20, 3 AM $ 0.00547
+0.00%
$ 703,531 $ 23,657
May 20, 2 AM $ 0.00546
+0.00%
$ 702,266 $ 23,554
May 20, 1 AM $ 0.00546
+0.72%
$ 701,177 $ 23,593
May 20, 12 AM $ 0.00544
-0.64%
$ 699,403 $ 23,442
May 19, 10 PM $ 0.0055
-2.05%
$ 706,687 $ 23,806
May 19, 3 PM $ 0.00575
-0.30%
$ 739,159 $ 24,098
May 19, 2 PM $ 0.00578
+0.11%
$ 742,848 $ 23,941
May 19, 1 PM $ 0.00575
+2.67%
$ 739,489 $ 25,749
May 19, 12 PM $ 0.00568
+1.07%
$ 730,352 $ 21,826
May 19, 11 AM $ 0.00574
+7.10%
$ 737,544 $ 18,843
May 19, 10 AM $ 0.00541
+1.09%
$ 694,750 $ 13,552
May 19, 9 AM $ 0.00536
-1.96%
$ 688,653 $ 12,922
May 19, 8 AM $ 0.00547
-0.34%
$ 702,802 $ 15,297
May 19, 7 AM $ 0.0055
+4.68%
$ 706,341 $ 14,933
May 19, 6 AM $ 0.00524
+1.04%
$ 673,527 $ 10,494
May 19, 5 AM $ 0.00514
-0.42%
$ 660,941 $ 19,894
May 19, 4 AM $ 0.00513
+1.02%
$ 659,554 $ 21,693
May 19, 3 AM $ 0.00513
+0.00%
$ 659,286 $ 23,646
May 19, 1 AM $ 0.00513
-2.97%
$ 658,874 $ 24,370
May 18, 10 PM $ 0.00531
+1.99%
$ 682,867 $ 25,703
May 18, 8 PM $ 0.00511
-5.20%
$ 656,793 $ 25,410
May 18, 3 PM $ 0.00503
+0.00%
$ 647,063 $ 29,221
May 18, 2 PM $ 0.00507
-0.56%
$ 652,177 $ 28,994
May 18, 1 PM $ 0.00509
+1.26%
$ 654,635 $ 32,311
May 18, 12 PM $ 0.00501
-1.21%
$ 643,771 $ 36,699
May 18, 9 AM $ 0.00502
-3.72%
$ 645,680 $ 44,546
May 18, 8 AM $ 0.00516
-4.46%
$ 663,538 $ 47,018
May 18, 7 AM $ 0.00537
-1.92%
$ 690,554 $ 44,870
May 18, 6 AM $ 0.00548
+1.08%
$ 704,136 $ 43,642
May 18, 5 AM $ 0.00542
+16.53%
$ 696,795 $ 36,315
May 18, 4 AM $ 0.00466
+2.02%
$ 599,489 $ 29,266