Tea Historical Data

Tea Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0136
-0.36%
$ 1.74 million $ 42,989
Feb 21, 10 AM $ 0.0134
-4.25%
$ 1.72 million $ 43,477
Feb 21, 9 AM $ 0.0134
-6.42%
$ 1.73 million $ 39,888
Feb 21, 8 AM $ 0.0143
-1.12%
$ 1.84 million $ 23,737
Feb 21, 7 AM $ 0.0145
+0.20%
$ 1.86 million $ 19,045
Feb 21, 6 AM $ 0.0145
-0.52%
$ 1.86 million $ 18,853
Feb 21, 3 AM $ 0.0147
-3.73%
$ 1.89 million $ 17,514
Feb 21, 2 AM $ 0.0152
-1.41%
$ 1.96 million $ 73,635
Feb 21, 1 AM $ 0.0154
-0.40%
$ 1.98 million $ 68,281
Feb 21, 12 AM $ 0.0155
-0.93%
$ 1.99 million $ 65,397
Feb 20, 7 PM $ 0.0153
+0.00%
$ 1.97 million $ 62,725
Feb 20, 4 PM $ 0.015
-2.51%
$ 1.93 million $ 63,201
Feb 20, 3 PM $ 0.0145
+0.00%
$ 1.87 million $ 60,049
Feb 20, 2 PM $ 0.0156
+0.00%
$ 2.01 million $ 59,970
Feb 20, 1 PM $ 0.0156
-1.01%
$ 2.01 million $ 60,355
Feb 20, 12 PM $ 0.0158
-1.68%
$ 2.03 million $ 60,176
Feb 20, 11 AM $ 0.016
-0.47%
$ 2.06 million $ 58,515
Feb 20, 10 AM $ 0.0161
-0.39%
$ 2.06 million $ 58,639
Feb 20, 9 AM $ 0.0161
+3.42%
$ 2.07 million $ 50,693
Feb 20, 8 AM $ 0.0156
-1.76%
$ 2.01 million $ 48,968
Feb 20, 7 AM $ 0.0158
+8.05%
$ 2.03 million $ 46,708
Feb 20, 6 AM $ 0.0144
+3.36%
$ 1.85 million $ 40,273
Feb 20, 5 AM $ 0.0138
+3.13%
$ 1.78 million $ 9,923
Feb 20, 4 AM $ 0.0134
+0.11%
$ 1.72 million $ 4,480
Feb 20, 3 AM $ 0.0134
-0.01%
$ 1.72 million $ 4,002
Feb 19, 8 AM $ 0.0191
+2.36%
$ 2.45 million $ 6,363
Feb 19, 3 AM $ 0.0188
+2.22%
$ 2.42 million $ 5,093
Feb 18, 9 AM $ 0.0148
+0.29%
$ 1.9 million $ 4,882
Feb 18, 8 AM $ 0.0148
+0.23%
$ 1.9 million $ 3,441
Feb 17, 9 AM $ 0.015
-0.73%
$ 1.92 million $ 11,370
Feb 17, 8 AM $ 0.0153
+1.64%
$ 1.97 million $ 11,360
Feb 17, 7 AM $ 0.0151
+0.54%
$ 1.95 million $ 10,555
Feb 17, 5 AM $ 0.0151
-0.32%
$ 1.94 million $ 10,446
Feb 17, 4 AM $ 0.0152
-1.00%
$ 1.95 million $ 8,944
Feb 17, 3 AM $ 0.0154
+0.00%
$ 1.98 million $ 7,702
Feb 17, 2 AM $ 0.0153
-1.68%
$ 1.97 million $ 7,653
Feb 16, 11 PM $ 0.0159
+0.92%
$ 2.04 million $ 3,504
Feb 16, 3 PM $ 0.0152
-0.80%
$ 1.96 million $ 411
Feb 16, 12 PM $ 0.0152
+0.00%
$ 1.95 million $ 14,693
Feb 16, 10 AM $ 0.0155
-0.94%
$ 1.99 million $ 14,414
Feb 16, 9 AM $ 0.0156
+3.38%
$ 2.01 million $ 11,801
Feb 16, 8 AM $ 0.0153
+1.50%
$ 1.96 million $ 6,861
Feb 16, 6 AM $ 0.0154
+0.00%
$ 1.98 million $ 5,797
Feb 16, 3 AM $ 0.0155
-0.71%
$ 1.99 million $ 3,394
Feb 16, 2 AM $ 0.0157
+0.00%
$ 2.01 million $ 53,816
Feb 15, 5 PM $ 0.0155
-3.25%
$ 1.99 million $ 53,140
Feb 15, 3 PM $ 0.0161
-0.12%
$ 2.07 million $ 53,309
Feb 15, 2 PM $ 0.0162
+0.05%
$ 2.08 million $ 52,222
Feb 15, 1 PM $ 0.0161
-0.04%
$ 2.07 million $ 58,774
Feb 15, 12 PM $ 0.0161
-0.04%
$ 2.07 million $ 57,569