Tea Historical Data

Tea Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00542
+16.53%
$ 696,795 $ 36,315
May 18, 4 AM $ 0.00466
+2.02%
$ 599,489 $ 29,266
May 18, 12 AM $ 0.0047
+1.24%
$ 604,303 $ 28,471
May 17, 10 PM $ 0.00466
+4.73%
$ 599,001 $ 27,980
May 17, 4 PM $ 0.0045
+1.42%
$ 578,635 $ 28,941
May 17, 3 PM $ 0.00445
+0.90%
$ 571,935 $ 27,753
May 17, 2 PM $ 0.00441
-4.13%
$ 566,371 $ 23,905
May 17, 1 PM $ 0.00464
-8.59%
$ 596,921 $ 21,942
May 17, 12 PM $ 0.00503
-1.88%
$ 647,028 $ 21,770
May 17, 11 AM $ 0.0051
-1.90%
$ 655,322 $ 19,313
May 17, 10 AM $ 0.0052
-3.41%
$ 668,031 $ 18,006
May 17, 9 AM $ 0.00546
-2.46%
$ 702,257 $ 14,705
May 17, 8 AM $ 0.00564
+0.00%
$ 725,441 $ 10,854
May 17, 7 AM $ 0.00567
+2.57%
$ 728,923 $ 18,807
May 17, 6 AM $ 0.00564
-0.05%
$ 724,764 $ 19,012
May 17, 5 AM $ 0.00561
+1.08%
$ 720,808 $ 20,946
May 17, 4 AM $ 0.00551
-0.17%
$ 708,763 $ 21,043
May 17, 3 AM $ 0.0054
+0.25%
$ 694,680 $ 29,001
May 17, 2 AM $ 0.00546
+1.22%
$ 701,817 $ 28,816
May 17, 1 AM $ 0.00543
+0.21%
$ 698,321 $ 29,279
May 17, 12 AM $ 0.00537
+0.87%
$ 690,867 $ 29,483
May 16, 11 PM $ 0.00537
+0.00%
$ 689,871 $ 28,913
May 16, 10 PM $ 0.00536
+1.69%
$ 688,337 $ 29,056
May 16, 9 PM $ 0.00524
+0.06%
$ 673,505 $ 30,235
May 16, 8 PM $ 0.00522
+0.03%
$ 670,816 $ 29,652
May 16, 5 PM $ 0.00521
-2.05%
$ 669,494 $ 30,930
May 16, 3 PM $ 0.00536
-0.04%
$ 689,086 $ 30,979
May 16, 2 PM $ 0.00536
-0.20%
$ 689,230 $ 31,716
May 16, 1 PM $ 0.00538
-3.36%
$ 691,780 $ 31,715
May 16, 12 PM $ 0.00558
+2.01%
$ 716,865 $ 37,293
May 16, 11 AM $ 0.00553
+0.25%
$ 711,100 $ 36,985
May 16, 10 AM $ 0.00554
-1.30%
$ 711,846 $ 39,538
May 16, 9 AM $ 0.0057
+1.74%
$ 732,952 $ 40,821
May 16, 8 AM $ 0.00563
-4.08%
$ 723,946 $ 43,290
May 16, 7 AM $ 0.00589
-1.62%
$ 757,108 $ 38,768
May 16, 6 AM $ 0.00599
-5.89%
$ 769,936 $ 39,176
May 16, 5 AM $ 0.00641
-0.53%
$ 823,369 $ 40,647
May 16, 4 AM $ 0.00651
-10.24%
$ 836,308 $ 43,943
May 16, 3 AM $ 0.00725
-1.81%
$ 932,291 $ 40,893
May 16, 2 AM $ 0.00736
+0.37%
$ 945,863 $ 46,077
May 16, 1 AM $ 0.00729
+2.00%
$ 936,385 $ 46,399
May 15, 10 PM $ 0.00704
+0.00%
$ 905,453 $ 53,667
May 15, 8 PM $ 0.00732
+3.26%
$ 941,317 $ 56,877
May 15, 7 PM $ 0.0071
-1.97%
$ 911,987 $ 55,104
May 15, 6 PM $ 0.00719
+0.00%
$ -- $ 54,594
May 15, 5 PM $ 0.00718
+3.76%
$ 923,511 $ 54,543
May 15, 4 PM $ 0.00694
-0.57%
$ 892,508 $ 53,283
May 15, 3 PM $ 0.00698
-1.61%
$ 897,364 $ 53,533
May 15, 2 PM $ 0.00699
-0.13%
$ 898,131 $ 52,923
May 15, 1 PM $ 0.00704
-2.38%
$ 904,914 $ 51,888