Tea Historical Data

Tea Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0161
-0.04%
$ 2.07 million $ 58,774
Feb 15, 12 PM $ 0.0161
-0.04%
$ 2.07 million $ 57,569
Feb 15, 11 AM $ 0.0161
-1.85%
$ 2.07 million $ 56,881
Feb 15, 10 AM $ 0.0166
-3.31%
$ 2.13 million $ 50,628
Feb 15, 9 AM $ 0.0171
-0.88%
$ 2.2 million $ 40,906
Feb 15, 8 AM $ 0.0173
+0.73%
$ 2.22 million $ 37,090
Feb 15, 7 AM $ 0.0172
+0.75%
$ 2.21 million $ 21,918
Feb 15, 6 AM $ 0.0171
-4.49%
$ 2.2 million $ 21,134
Feb 15, 5 AM $ 0.0179
-0.23%
$ 2.3 million $ 8,410
Feb 15, 4 AM $ 0.018
-2.21%
$ 2.31 million $ 5,929
Feb 15, 3 AM $ 0.0183
+0.00%
$ 2.36 million $ 265
Feb 14, 3 PM $ 0.0182
-0.62%
$ 2.34 million $ 1,373
Feb 14, 2 PM $ 0.0184
+0.00%
$ 2.37 million $ 433
Feb 14, 1 PM $ 0.018
+0.00%
$ 2.32 million $ 206
Feb 14, 10 AM $ 0.0187
-0.22%
$ 2.4 million $ 33,688
Feb 14, 9 AM $ 0.0188
-6.55%
$ 2.41 million $ 33,350
Feb 14, 8 AM $ 0.0201
-0.72%
$ 2.58 million $ 26,147
Feb 14, 7 AM $ 0.0203
-0.10%
$ 2.61 million $ 23,431
Feb 14, 6 AM $ 0.0206
+0.00%
$ 2.65 million $ 19,904
Feb 14, 2 AM $ 0.0203
+0.00%
$ 2.61 million $ 51,665
Feb 14, 1 AM $ 0.0198
+0.28%
$ 2.55 million $ 47,274
Feb 14, 12 AM $ 0.0198
-0.33%
$ 2.54 million $ 46,921
Feb 13, 9 PM $ 0.0198
+0.00%
$ 2.54 million $ 44,762
Feb 13, 8 PM $ 0.0198
+0.00%
$ 2.54 million $ 44,648
Feb 13, 7 PM $ 0.0198
+0.27%
$ 2.54 million $ 44,519
Feb 13, 6 PM $ 0.0196
+0.82%
$ 2.53 million $ 43,513
Feb 13, 5 PM $ 0.0195
+2.91%
$ 2.5 million $ 40,978
Feb 13, 3 PM $ 0.0187
-0.14%
$ 2.4 million $ 31,213
Feb 13, 2 PM $ 0.0183
-2.06%
$ 2.35 million $ 30,925
Feb 13, 12 PM $ 0.018
+0.97%
$ 2.32 million $ 30,340
Feb 13, 10 AM $ 0.0182
+3.45%
$ 2.34 million $ 24,548
Feb 13, 8 AM $ 0.0175
-1.00%
$ 2.25 million $ 22,334
Feb 13, 7 AM $ 0.0176
-0.67%
$ 2.26 million $ 20,210
Feb 13, 6 AM $ 0.0178
-1.34%
$ 2.29 million $ 19,557
Feb 13, 5 AM $ 0.0181
-0.01%
$ 2.33 million $ 4,911
Feb 13, 2 AM $ 0.0181
-0.40%
$ 2.33 million $ 71,447
Feb 13, 1 AM $ 0.0182
-0.12%
$ 2.34 million $ 62,155
Feb 12, 4 PM $ 0.0353
+1.78%
$ 4.54 million $ 131,785
Feb 12, 3 PM $ 0.0346
-1.03%
$ 4.45 million $ 73,523
Feb 12, 2 PM $ 0.0349
+0.07%
$ 4.49 million $ 67,274
Feb 12, 1 PM $ 0.0351
-0.19%
$ 4.51 million $ 66,623
Feb 12, 12 PM $ 0.035
+0.05%
$ 4.49 million $ 64,859
Feb 12, 11 AM $ 0.035
+0.00%
$ 4.5 million $ 61,185
Feb 12, 10 AM $ 0.0348
-1.11%
$ 4.47 million $ 53,093
Feb 12, 9 AM $ 0.0352
-0.13%
$ 4.53 million $ 48,736
Feb 12, 8 AM $ 0.0353
-2.88%
$ 4.53 million $ 47,949
Feb 12, 7 AM $ 0.0361
-0.30%
$ 4.64 million $ 25,401
Feb 12, 6 AM $ 0.0363
+0.13%
$ 4.61 million $ 23,619
Feb 12, 5 AM $ 0.0363
+0.05%
$ 4.66 million $ 7,430
Feb 12, 3 AM $ 0.0363
-0.04%
$ 4.67 million $ 6,319